Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Poncho PONCHO | US$0,1490 | 20,98% | -13,06% | - | US$25.117,45 | - |
| 4752 |  Boysclub on Base BOYS | US$0,01167 | 23,11% | -17,94% | - | US$24.966,78 | - |
| 4753 |  LOTUS LOTUS | US$0,007664 | -15,06% | -37,59% | - | US$26.419,57 | - |
| 4754 |  Nirvana Chain NAC | US$0,2022 | 0,68% | 4,86% | - | US$24.943,63 | - |
| 4755 |  Telefy TELE | US$0,0001001 | 6,14% | -34,90% | - | US$25.230,21 | - |
| 4756 |  Anon ANON | US$0,003869 | 4,04% | -12,73% | - | US$24.882,54 | - |
| 4757 |  SX Network SX | US$0,08614 | 3,51% | -3,90% | - | US$24.820,34 | - |
| 4758 |  SPONGE SPONGE | US$0,00001347 | 4,13% | -3,52% | - | US$24.740,94 | - |
| 4759 |  Gato CTO GATO | US$0,0003626 | 25,47% | 0,00% | - | US$24.113,41 | - |
| 4760 |  Asia Coin ASIA | US$0,1268 | 6,70% | 29,09% | - | US$24.771,55 | - |
| 4761 |  Rebuschain REBUS | US$0,001183 | 2,73% | -26,70% | - | US$22.086,88 | - |
| 4762 |  Babylons BABI | US$0,0001445 | -1,73% | -65,31% | - | US$25.908,16 | - |
| 4763 |  Mummy Finance MMY | US$0,8144 | 17,26% | 37,84% | - | US$24.571,09 | - |
| 4764 |  Jeff World JEFF | US$0,007460 | 0,78% | -26,64% | - | US$24.976,10 | - |
| 4765 |  RUM - Pirates of Arrland Token RUM | US$0,0008407 | 0,37% | -11,91% | - | US$24.793,90 | - |
| 4766 |  Joule JOULE | US$0,02229 | 3,76% | -1,28% | - | US$25.522,52 | - |
| 4767 |  Caprisun Monkey CAPRI | US$0,0007276 | 4,59% | -30,22% | - | US$23.718,44 | - |
| 4768 |  Suiba Inu SUIB | US$0,001386 | 15,00% | -16,85% | - | US$24.256,19 | - |
| 4769 |  Nexum NEXM | US$0,009169 | -3,68% | -6,13% | - | US$21.642,71 | - |
| 4770 |  Baby Goat BABYGOAT | - | -41,24% | -87,56% | - | US$24.140,11 | - |
| 4771 |  Wif - SecondChance WIF | US$0,0006954 | 14,25% | -35,54% | - | US$24.143,36 | - |
| 4772 |  Lendle LEND | US$0,05852 | 0,55% | 3,44% | - | US$24.165,36 | - |
| 4773 |  Overnight OVN | US$2,74 | 2,02% | -14,34% | - | US$24.200,65 | - |
| 4774 |  WJEWEL WJEWEL | US$0,1701 | 2,98% | -11,59% | - | US$23.331,42 | - |
| 4775 |  Changex CHANGE | US$0,008107 | 6,52% | 6,89% | - | US$23.806,29 | - |
| 4776 |  MetaDeck MD | US$0,07342 | -29,69% | 11,53% | - | US$23.845,73 | - |
| 4777 |  Super President Trump 47 TRUMP47 | US$0,00006044 | 32,99% | 16,21% | - | US$23.697,69 | - |
| 4778 |  Root Protocol ISME | US$0,001757 | -12,58% | -18,70% | - | US$24.551,23 | - |
| 4779 |  BIBI BIBI | - | -5,98% | -12,11% | - | US$22.398,02 | - |
| 4780 |  ABE ABE | US$0,0008550 | 184,42% | 171,26% | - | US$23.752,81 | - |
| 4781 |  Cyclix Games CYG | US$1,37 | -1,83% | 6,44% | - | US$23.903,29 | - |
| 4782 |  KLEIN TOKEN KLEIN | US$0,01322 | -3,35% | -5,01% | - | US$18.211,62 | - |
| 4783 |  Icel Idman Yurdu Token MIY | US$0,02465 | 1,78% | 0,45% | - | US$24.383,99 | - |
| 4784 |  Passage PASG | US$0,01150 | -1,62% | -24,06% | - | US$22.648,23 | - |
| 4785 |  Quantoz EURQ EURQ | US$1,05 | 0,27% | -0,62% | - | US$21.558,36 | - |
| 4786 |  ITO ITO | US$0,000002870 | 5,85% | -37,84% | - | US$19.624,66 | - |
| 4787 |  Liquid KSM LKSM | US$6,61 | 4,90% | -8,29% | - | US$23.334,01 | - |
| 4788 |  FreeBnk FRBK | US$0,01465 | 4,89% | -13,98% | - | US$23.390,02 | - |
| 4789 |  Disney Sumatran Tiger BAKSO | US$0,0009090 | -5,18% | 0,06% | - | US$23.336,54 | - |
| 4790 |  Predict Crypto PREAI | US$0,0005711 | -0,38% | 9,23% | - | US$23.107,13 | - |
| 4791 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001801 | 159,29% | -1,19% | - | US$19.459,87 | - |
| 4792 |  Equilibria Finance EQB | US$0,3939 | 3,18% | -9,32% | - | US$23.088,81 | - |
| 4793 |  /send SEND | US$0,00008127 | 1,34% | -4,68% | - | US$23.023,74 | - |
| 4794 |  CFX Quantum CFXQ | US$0,003183 | -1,65% | -0,26% | - | US$23.131,19 | - |
| 4795 |  Sui Smash Bros SMASH | US$0,0009733 | -12,24% | 0,00% | - | US$27.560,36 | - |
| 4796 |  De:Lithe Last Memories GEEK | US$0,003091 | -3,49% | 11,67% | - | US$24.057,86 | - |
| 4797 |  Workie WORKIE | US$0,0007115 | -3,00% | 0,00% | - | US$22.915,28 | - |
| 4798 |  Gecko Coin GECKO | US$0,00002817 | -27,41% | 10,49% | - | US$27.203,24 | - |
| 4799 |  Sharki SHARKI | US$0,0008200 | 3,06% | -23,99% | - | US$24.497,71 | - |
| 4800 |  YachtingVerse YACHT | US$0,01739 | -1,54% | -13,66% | - | US$22.522,47 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.