Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KridaFans KRIDA | US$0,005385 | -0,29% | -0,30% | - | US$27.446,25 | - |
| 4702 |  CADAI CADAI | US$0,2380 | 3,45% | -11,73% | - | US$27.576,60 | - |
| 4703 |  Spintria SP | US$0,02559 | 2,85% | -9,23% | - | US$27.492,32 | - |
| 4704 |  JK Coin JK | US$0,03348 | 0,42% | -30,75% | - | US$27.397,07 | - |
| 4705 |  IPOR IPOR | US$0,4229 | 4,74% | -8,14% | - | US$28.497,13 | - |
| 4706 |  Moola Celo USD mCUSD | US$1,01 | -0,34% | 0,09% | - | US$27.179,37 | - |
| 4707 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -0,78% | -1,44% | - | US$27.545,77 | - |
| 4708 |  Day By Day DBD | US$0,002098 | 2,86% | -7,63% | - | US$27.299,41 | - |
| 4709 |  Intelly INTL | US$0,1302 | 1,08% | 0,58% | - | US$27.261,73 | - |
| 4710 |  Matt Furie's Mellow Man MELLOW | US$0,03012 | -12,99% | -42,63% | - | US$27.255,18 | - |
| 4711 |  Kendu Inu KENDU | US$0,000001440 | -15,00% | -43,39% | - | US$26.896,07 | - |
| 4712 |  Chiba CHIB | US$0,000004020 | 15,25% | -19,72% | - | US$27.128,45 | - |
| 4713 |  Boys Club BOYS | US$0,000002900 | 16,76% | 49,13% | - | US$27.125,71 | - |
| 4714 |  Colony Avalanche Index CAI | US$247,93 | -0,98% | -13,08% | - | US$26.976,20 | - |
| 4715 |  The Professor LAB | US$0,001474 | -8,86% | 43,58% | - | US$28.278,33 | - |
| 4716 |  Welshare Health WEL | US$0,07991 | 12,73% | 2,19% | - | US$26.296,91 | - |
| 4717 |  SideShift Token XAI | US$0,1612 | 1,14% | 1,23% | - | US$23.516,23 | - |
| 4718 |  MOST Global MGP | US$0,3970 | -0,67% | 8,03% | - | US$26.639,31 | - |
| 4719 |  Curly CURLY | US$0,0002874 | -6,56% | -27,14% | - | US$26.500,66 | - |
| 4720 |  Klever Finance KFI | US$0,9042 | 8,80% | -4,74% | - | US$25.785,58 | - |
| 4721 |  ALP ALP | US$0,001663 | -12,84% | -38,76% | - | US$26.635,89 | - |
| 4722 |  Fofar (fofar.io) FOFAR | US$0,000009120 | 0,83% | -4,77% | - | US$26.565,75 | - |
| 4723 |  SaitaBit SAITABIT | US$0,001087 | 0,61% | 1,88% | - | US$26.450,02 | - |
| 4724 |  Kenshi KNS | US$0,03297 | 2,36% | -16,22% | - | US$26.381,04 | - |
| 4725 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004110 | -2,86% | 0,29% | - | US$26.300,86 | - |
| 4726 |  Defactor FACTR | US$0,05081 | 0,07% | -24,59% | - | US$26.555,74 | - |
| 4727 |  Starcoin STC | US$0,006035 | 16,67% | -30,89% | - | US$26.148,45 | - |
| 4728 |  DackieSwap DACKIE | US$0,0007286 | -1,65% | -28,95% | - | US$24.953,50 | - |
| 4729 |  Pi INU 100x PINU100X | US$0,0004504 | 6,82% | -2,33% | - | US$25.612,96 | - |
| 4730 |  Bueno BUENO | US$0,0006165 | -5,15% | -28,29% | - | US$26.276,30 | - |
| 4731 |  XHYPE XHP | US$0,02036 | -4,02% | 54,26% | - | US$26.992,10 | - |
| 4732 |  Cheese CHEESE | US$0,002339 | -0,64% | -26,68% | - | US$26.071,23 | - |
| 4733 |  OPEN Ticketing Ecosystem OPN | US$0,001130 | -0,41% | -11,04% | - | US$26.009,38 | - |
| 4734 |  XRdoge XRDOGE | US$0,00006756 | -23,84% | -32,66% | - | US$26.196,78 | - |
| 4735 |  Ailey ALE | US$0,1111 | -0,19% | 0,61% | - | US$25.865,85 | - |
| 4736 |  Rino RINO | - | -20,51% | -12,34% | - | US$26.137,36 | - |
| 4737 |  CLYDE GUZUTA | - | -3,56% | -30,55% | - | US$25.727,35 | - |
| 4738 |  Galaxy Coin GALAXY | - | 6,83% | -14,48% | - | US$25.764,84 | - |
| 4739 |  Ribbit RIBBIT | - | -3,17% | -2,83% | - | US$25.640,63 | - |
| 4740 |  Silo Finance SILO | US$0,04166 | 1,59% | -11,41% | - | US$24.299,59 | - |
| 4741 |  TheStandard Token TST | US$0,005004 | 4,27% | 5,77% | - | US$25.539,59 | - |
| 4742 |  Nodewaves NWS | US$0,001738 | -0,39% | -23,38% | - | US$25.514,02 | - |
| 4743 |  Athena DexFi ATH | US$0,08337 | 5,29% | -3,91% | - | US$25.266,62 | - |
| 4744 |  Street Runner NFT SRG | US$0,0005665 | -6,39% | 21,73% | - | US$25.934,41 | - |
| 4745 |  Temtum TEM | US$0,1147 | 2,88% | 1,98% | - | US$25.235,63 | - |
| 4746 |  Acala ASEED | US$0,5486 | 4,01% | -12,01% | - | US$25.221,37 | - |
| 4747 |  Codyfight CTOK | US$0,004868 | 4,50% | -3,28% | - | US$26.403,59 | - |
| 4748 |  FROG FROG | US$0,0001090 | -17,56% | -36,01% | - | US$25.151,37 | - |
| 4749 |  TON Token TON | US$0,1343 | 1,98% | -25,36% | - | US$23.911,81 | - |
| 4750 |  CashCow COW | US$0,1966 | 1,28% | 9,33% | - | US$25.189,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.