Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  GME Mascot BUCK | US$0,00005778 | -4,23% | 0,00% | - | US$18.351,05 | - |
| 4902 |  Monkey Pox POX | US$0,01177 | 0,43% | -7,43% | - | US$16.518,42 | - |
| 4903 |  GPT Protocol GPT | US$0,003539 | 2,28% | -22,59% | - | US$17.916,53 | - |
| 4904 |  Peepo PEPO | US$0,000005360 | -6,34% | -9,71% | - | US$18.210,41 | - |
| 4905 |  Finceptor FINC | US$0,05793 | -0,44% | -17,45% | - | US$18.179,55 | - |
| 4906 |  Wiki Cat WKC | US$0,00000001000 | -4,28% | -12,08% | - | US$18.034,52 | - |
| 4907 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,008661 | 3,46% | -16,24% | - | US$18.063,03 | - |
| 4908 |  DeSci PEPE DESCIPEPE | - | -45,66% | 0,00% | - | US$18.827,84 | - |
| 4909 |  NOBLEBLOCKS NOBL | US$0,01106 | 2,46% | 4,07% | - | US$18.171,93 | - |
| 4910 |  Brazilian Digital Token BRZ | US$0,1657 | 0,82% | 1,77% | - | US$18.136,73 | - |
| 4911 |  xWIN Finance XWIN | US$0,01870 | 10,69% | 8,03% | - | US$17.994,49 | - |
| 4912 |  Golden Frog Inn QUESTS | US$0,0007706 | -14,43% | 48,67% | - | US$19.308,50 | - |
| 4913 |  Bitcat BTCAT | US$0,0004887 | -6,29% | -57,04% | - | US$17.874,83 | - |
| 4914 |  BLACK ROCK ROCK | US$0,00002537 | 30,50% | -74,15% | - | US$18.058,97 | - |
| 4915 |  Unagi Token UNA | US$0,03082 | 8,87% | -15,90% | - | US$17.888,03 | - |
| 4916 |  Sharky SHARK | US$0,01946 | -2,19% | -2,48% | - | US$18.489,37 | - |
| 4917 |  Floyx FLOYX | US$0,00001637 | -5,93% | -17,70% | - | US$17.511,69 | - |
| 4918 |  Occam.Fi OCC | US$0,1134 | 1,49% | -9,25% | - | US$16.264,34 | - |
| 4919 |  GROK 2 GROK2 | US$0,00004230 | 5,94% | 73,96% | - | US$17.856,78 | - |
| 4920 |  Head of D.O.G.E VIVEK | US$0,0002610 | 16,65% | -5,07% | - | US$17.982,36 | - |
| 4921 |  Spectra APW | US$1,12 | 6,20% | 15,19% | - | US$17.489,02 | - |
| 4922 |  Majo MAJO | US$0,02042 | 1,65% | -8,69% | - | US$17.365,08 | - |
| 4923 |  GGDApp GGTK | US$0,02588 | 2,27% | -1,53% | - | US$17.525,14 | - |
| 4924 |  Du Rove's Wall WALL | US$0,02759 | -4,11% | -11,66% | - | US$17.534,77 | - |
| 4925 |  AI Meta Club AMC | US$0,2418 | 0,35% | 13,18% | - | US$17.371,01 | - |
| 4926 |  MAGA TRUMP | US$0,01478 | 2,65% | -12,58% | - | US$17.828,99 | - |
| 4927 |  Wicked WICKED | US$0,002340 | -3,01% | 16,06% | - | US$17.246,47 | - |
| 4928 |  FERMA SOSEDI FERMA | US$0,1038 | -0,58% | 9,38% | - | US$17.098,06 | - |
| 4929 |  Human Intelligence Machine HIM | US$0,06543 | -2,86% | -28,33% | - | US$17.202,97 | - |
| 4930 |  KanzzAI KAAI | US$0,04235 | 18,31% | -15,81% | - | US$17.309,49 | - |
| 4931 |  JPY Coin JPYC | US$0,006356 | 0,48% | -1,95% | - | US$13.056,52 | - |
| 4932 |  Marvellex Classic MLXC | US$0,000001480 | -1,93% | -1,05% | - | US$17.465,21 | - |
| 4933 |  CasinoCoin CSC | US$0,0002397 | -3,31% | -15,32% | - | US$16.636,99 | - |
| 4934 |  Based USA USA | US$0,0009602 | 1,06% | -25,65% | - | US$16.433,71 | - |
| 4935 |  FrogSwap FROG | US$0,09099 | 3,20% | 23,71% | - | US$16.993,16 | - |
| 4936 |  Raptoreum RTM | US$0,0007648 | -3,04% | -17,73% | - | US$16.903,34 | - |
| 4937 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005320 | -2,14% | 13,43% | - | US$16.934,10 | - |
| 4938 |  Utherverse UTHX | US$0,009272 | -72,55% | -97,15% | - | US$17.400,11 | - |
| 4939 |  Zeek Coin MEOW | US$0,000003920 | 0,31% | -15,90% | - | US$16.379,92 | - |
| 4940 |  Beethoven X BEETS | US$0,08297 | 14,29% | -5,16% | - | US$16.676,18 | - |
| 4941 |  ESG ESG | US$0,3475 | -2,09% | -7,84% | - | US$16.880,94 | - |
| 4942 |  bul BUL | US$0,0000002100 | 49,02% | 23,80% | - | US$16.765,79 | - |
| 4943 |  Galaxy Fox GFOX | US$0,0001001 | -12,59% | -24,90% | - | US$13.729,37 | - |
| 4944 |  Ardana DANA | US$0,002157 | 7,84% | -0,43% | - | US$16.637,06 | - |
| 4945 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,11% | - | US$16.627,18 | - |
| 4946 |  Got Guaranteed GOTG | US$0,005532 | -4,26% | -11,66% | - | US$16.828,97 | - |
| 4947 |  Capverse CAP | US$0,03647 | -1,68% | -14,54% | - | US$16.550,67 | - |
| 4948 |  Abel finance ABEL | US$0,005639 | -0,02% | -0,12% | - | US$16.511,70 | - |
| 4949 |  Sage SAGE | US$0,03659 | -13,44% | -25,81% | - | US$16.513,90 | - |
| 4950 |  Kyberdyne KBD | US$0,0001352 | -9,97% | -7,39% | - | US$17.064,95 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.