Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Pnut's Dog TUCKER | US$0,0002758 | 7,54% | 189,14% | - | US$14.594,89 | - |
| 5002 |  Nitro League NITRO | US$0,001133 | 1,47% | -13,52% | - | US$14.906,49 | - |
| 5003 |  Ramestta RAMA | US$0,1489 | -0,68% | -2,09% | - | US$14.852,88 | - |
| 5004 |  Baby Neiro (ERC20) BABYNEIRO | - | -82,02% | -99,07% | - | US$14.986,01 | - |
| 5005 |  Ligma Node LIGMA | US$0,001696 | -1,36% | 13,79% | - | US$14.825,42 | - |
| 5006 |  Rubidium RBD | US$0,04805 | -0,38% | 0,03% | - | US$14.007,13 | - |
| 5007 |  DROP DROP | US$11,18 | 3,25% | -33,94% | - | US$14.822,90 | - |
| 5008 |  Joltify JOLT | US$0,01765 | -0,90% | -2,02% | - | US$14.803,06 | - |
| 5009 |  Morpher MPH | US$0,02347 | 0,81% | -2,45% | - | US$14.031,50 | - |
| 5010 |  CATEX CATEX | US$0,000005060 | 3,86% | -3,76% | - | US$14.697,80 | - |
| 5011 |  Quantoz USDQ USDQ | US$1,00 | 0,48% | 0,01% | - | US$12.574,46 | - |
| 5012 |  BaseCTO CTO | US$0,0009196 | -2,95% | -20,01% | - | US$14.546,93 | - |
| 5013 |  YFIONE YFO | US$2,12 | -0,46% | 29,37% | - | US$14.598,91 | - |
| 5014 |  LOD3 Token LOD3 | US$0,09889 | 4,21% | 3,80% | - | US$14.575,54 | - |
| 5015 |  StarSlax SSLX | US$0,003053 | -0,02% | -16,77% | - | US$14.634,30 | - |
| 5016 |  Paralink Network PARA | US$0,0006038 | -3,26% | 11,41% | - | US$14.665,54 | - |
| 5017 |  MIR Token MIR | US$0,0001321 | -0,02% | 1,50% | - | US$14.611,23 | - |
| 5018 |  AshSwap ASH | US$0,01073 | 2,68% | -21,93% | - | US$14.173,68 | - |
| 5019 |  BITCOIN Act BTCACT | US$0,05218 | 5,02% | -19,80% | - | US$12.761,29 | - |
| 5020 |  Y8U Y8U | US$0,01821 | -1,67% | -9,67% | - | US$14.447,29 | - |
| 5021 |  Daw Currency DAW | US$406,27 | 28,95% | 6,56% | - | US$14.420,73 | - |
| 5022 |  Peezy PEEZY | - | 5,20% | -3,89% | - | US$14.339,89 | - |
| 5023 |  Trippie TRIP | US$0,005103 | 1,74% | -15,43% | - | US$10.506,38 | - |
| 5024 |  SECTBOT SECT | US$0,1277 | -2,90% | -31,87% | - | US$13.930,86 | - |
| 5025 |  SPX6900 2.0 SPX2.0 | US$0,0004194 | -4,69% | -4,45% | - | US$16.715,78 | - |
| 5026 |  Boss US BOSSUS | US$0,00000005000 | 15,45% | -44,85% | - | US$13.165,17 | - |
| 5027 |  KalyChain KLC | US$0,001501 | -1,33% | -17,06% | - | US$14.291,69 | - |
| 5028 |  Taxa Token TXT | US$0,001221 | -0,03% | -3,83% | - | US$14.066,27 | - |
| 5029 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 11,72% | 77,10% | - | US$14.122,57 | - |
| 5030 |  DYOR LABS DYOR | US$0,01202 | -5,13% | -25,60% | - | US$14.115,47 | - |
| 5031 |  Magic Internet Money MIM | US$0,0004965 | 1,54% | -3,65% | - | US$14.099,07 | - |
| 5032 |  Buy the DIP DIP | US$0,001157 | 0,50% | -12,93% | - | US$14.605,66 | - |
| 5033 |  Poken PKN | US$0,0001460 | -0,35% | -22,71% | - | US$14.023,17 | - |
| 5034 |  BLUE BLUE | US$0,1907 | -26,07% | 18,00% | - | US$14.064,54 | - |
| 5035 |  PRIMAL PRIMAL | US$0,00004744 | -5,99% | -15,74% | - | US$13.579,23 | - |
| 5036 |  Pulse Drip PDRIP | US$0,6308 | -14,78% | -31,39% | - | US$13.984,90 | - |
| 5037 |  OtterHome HOME | US$0,000009200 | -3,56% | -12,91% | - | US$13.863,23 | - |
| 5038 |  AptosLaunch Token ALT | US$0,01454 | 4,42% | -27,59% | - | US$13.840,46 | - |
| 5039 |  Enzyme ENZYME | - | 10,74% | -67,99% | - | US$13.723,55 | - |
| 5040 |  Crypto Villains CV | US$0,0003919 | -0,27% | -0,62% | - | US$13.617,54 | - |
| 5041 |  LIGO LIGO | US$0,000002220 | -9,52% | -33,84% | - | US$14.006,23 | - |
| 5042 |  ConsciousDao CVN | US$0,1799 | -2,57% | -7,86% | - | US$13.948,09 | - |
| 5043 |  Derby Stars DSRUN | US$0,02014 | 1,30% | -12,04% | - | US$12.844,79 | - |
| 5044 |  xFund XFUND | US$387,88 | 0,26% | -5,03% | - | US$15.697,55 | - |
| 5045 |  Guufy GUUFY | US$0,000005710 | -0,57% | -13,20% | - | US$13.672,32 | - |
| 5046 |  (fake) pudgypenguin.xyz PENGU | US$0,0000001000 | 149,46% | 0,00% | - | US$13.608,08 | - |
| 5047 |  HACK HACK | US$0,0001642 | 42,05% | 24,30% | - | US$13.558,33 | - |
| 5048 |  HIO HIO | US$0,005656 | -7,08% | 0,00% | - | US$13.594,86 | - |
| 5049 |  TonUP UP | US$0,03569 | -5,32% | -8,33% | - | US$13.755,12 | - |
| 5050 |  Degen Distillery DRINK | US$0,008672 | -3,31% | -3,39% | - | US$13.539,35 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.