Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  StellaSwap STELLA | US$0,07699 | 4,06% | -7,87% | - | US$9.401,44 | - |
| 5152 |  Balıkesirspor Token BLKS | US$0,08712 | 2,52% | -3,79% | - | US$11.635,34 | - |
| 5153 |  STIMA STIMA | US$1,01 | 0,92% | 0,94% | - | US$11.177,03 | - |
| 5154 |  WASSIE WASSIE | US$0,000006100 | -1,64% | 16,25% | - | US$11.793,79 | - |
| 5155 |  PUMP PUMP | US$0,1926 | 16,60% | 11,48% | - | US$17.539,97 | - |
| 5156 |  ZED Token ZED | US$0,01312 | -0,65% | -7,03% | - | US$11.189,95 | - |
| 5157 |  Layerium LYUM | US$0,004377 | -5,00% | -8,31% | - | US$11.091,02 | - |
| 5158 |  Wrapped zkCRO wzkCRO | US$0,1783 | 1,34% | -11,10% | - | US$11.261,79 | - |
| 5159 |  Camly Coin CAMLY | US$0,00003502 | -13,67% | -35,77% | - | US$11.038,47 | - |
| 5160 |  FX1 Sports FXI | US$0,01632 | 3,80% | 10,30% | - | US$10.929,59 | - |
| 5161 |  ShibaInu On Solana SHIB | US$0,0001050 | 10,16% | -42,62% | - | US$11.322,61 | - |
| 5162 |  DAO Invest VEST | US$0,004138 | 2,47% | -0,77% | - | US$11.026,88 | - |
| 5163 |  Pakcoin PAK | US$0,01211 | 1,80% | -3,57% | - | US$11.152,32 | - |
| 5164 |  Pedro The Raccoon PEDRO | US$0,002491 | 3,67% | -52,00% | - | US$10.951,94 | - |
| 5165 |  Swiss Capital SC | US$1,09 | -0,01% | -0,11% | - | US$11.117,90 | - |
| 5166 |  Witnet WIT | US$0,003567 | -12,52% | -25,86% | - | US$10.908,97 | - |
| 5167 |  Zapo AI ZAPO | US$0,001612 | -12,17% | -35,32% | - | US$10.893,90 | - |
| 5168 |  Pnut's Sister CHLOE | US$0,0001393 | 14,67% | -22,18% | - | US$10.056,40 | - |
| 5169 |  Notional Finance NOTE | US$0,06753 | -2,41% | 14,52% | - | US$10.825,44 | - |
| 5170 |  Riser RIS | US$0,08047 | -0,01% | 9,43% | - | US$10.176,61 | - |
| 5171 |  Cat Token CAT | US$0,000002070 | -5,43% | -15,00% | - | US$10.820,91 | - |
| 5172 |  MEN MEN | US$0,000001800 | -22,30% | -26,57% | - | US$10.794,71 | - |
| 5173 |  The Bitcoin Killa KILLA | US$21,07 | 13,89% | -20,77% | - | US$10.787,23 | - |
| 5174 |  DOGECUBE DOGECUBE | US$0,00005112 | 2,79% | -7,88% | - | US$10.612,93 | - |
| 5175 |  Shigure UI 9MM | US$0,0001852 | -5,72% | -13,84% | - | US$10.566,52 | - |
| 5176 |  MikeAI WAZ | US$0,000005510 | 0,82% | -9,60% | - | US$10.870,06 | - |
| 5177 |  Videocoin by Drakula VIDEO | US$12,82 | 12,48% | -11,52% | - | US$10.520,76 | - |
| 5178 |  Crypto Holding Frank Token CHFT | US$0,07497 | 0,03% | -0,65% | - | US$10.612,87 | - |
| 5179 |  Sharp AI SHARP | US$0,001743 | -6,44% | -9,96% | - | US$11.591,62 | - |
| 5180 |  PELFORT $PELF | US$0,0001193 | -1,16% | -14,31% | - | US$10.600,35 | - |
| 5181 |  Polkagold PGOLD | US$0,1012 | 1,26% | -15,03% | - | US$10.559,14 | - |
| 5182 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,77 | -5,65% | -8,48% | - | US$9.139,11 | - |
| 5183 |  Soulsaver SOUL | US$0,00005311 | -12,29% | -12,49% | - | US$10.525,07 | - |
| 5184 |  Seedify NFT Space SNFTS | US$0,002286 | -0,11% | -16,60% | - | US$10.363,65 | - |
| 5185 |  Single Finance SINGLE | US$0,0004778 | -20,69% | -10,56% | - | US$10.463,35 | - |
| 5186 |  DogWifNoHat NOHAT | US$0,0002920 | 1,93% | -15,47% | - | US$10.463,19 | - |
| 5187 |  Ishi ISHI | US$0,0000008200 | -19,63% | -52,24% | - | US$11.396,71 | - |
| 5188 |  Dogecoin DOGE | US$0,0003466 | -8,99% | -39,34% | - | US$10.454,93 | - |
| 5189 |  Matrak Fan Token MTRK | US$0,0004022 | -0,33% | -12,75% | - | US$10.399,04 | - |
| 5190 |  MAGA MAGA | US$0,007046 | 11,85% | 21,04% | - | US$10.387,99 | - |
| 5191 |  Molten MOLTEN | US$0,4122 | -10,90% | 1,85% | - | US$10.360,27 | - |
| 5192 |  NexDAX Chain NT | US$0,005525 | -8,33% | 2,25% | - | US$10.311,77 | - |
| 5193 |  McToken TOKE | US$0,001229 | 20,83% | 12,73% | - | US$10.221,59 | - |
| 5194 |  Real USD USDR | US$0,3058 | -3,22% | -1,55% | - | US$10.251,20 | - |
| 5195 |  Peepo PEEPO | US$0,0003632 | 17,32% | 2,03% | - | US$10.236,54 | - |
| 5196 |  Tanpin TANPIN | US$0,1223 | -0,02% | -29,02% | - | US$10.229,92 | - |
| 5197 |  Matt Furie's Boys Club BOYSCLUB | US$0,01445 | -1,40% | -27,88% | - | US$10.158,85 | - |
| 5198 |  Heroes & Empires HE | US$0,0009209 | -6,45% | -6,80% | - | US$10.141,48 | - |
| 5199 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$9.375,49 | - |
| 5200 |  Noti NOTI | US$0,04231 | 6,45% | 13,38% | - | US$9.866,68 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.