Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Trading GPT TGPT | US$0,002754 | -0,38% | -2,38% | - | US$8.999,03 | - |
| 5252 |  TRUMP MAGA | - | -4,54% | 85,61% | - | US$9.288,67 | - |
| 5253 |  CFB CFB | US$0,00001311 | -17,04% | 0,00% | - | US$9.102,13 | - |
| 5254 |  FISH N CHIPS CHIPPY | US$0,001690 | 9,66% | 3,07% | - | US$9.086,43 | - |
| 5255 |  Meme Kombat MK | US$0,03064 | -4,81% | -10,80% | - | US$9.060,44 | - |
| 5256 |  Terminus TERMINUS | US$0,000001790 | 15,10% | -1,12% | - | US$9.077,95 | - |
| 5257 |  MM Finance (Cronos) MMF | US$0,001427 | 0,97% | -11,91% | - | US$8.958,69 | - |
| 5258 |  Franklin FLY | US$0,0004574 | -1,48% | -17,31% | - | US$9.166,29 | - |
| 5259 |  Grok GROK | US$0,00000008000 | -4,11% | 218,38% | - | US$9.091,62 | - |
| 5260 |  EthXY SEXY | US$0,1841 | 3,82% | -5,94% | - | US$8.436,83 | - |
| 5261 |  Andy (SOL) ANDY | US$0,0004540 | 21,56% | 42,69% | - | US$8.495,75 | - |
| 5262 |  Blue Guy BLUE | US$0,00009307 | 54,93% | 77,40% | - | US$8.901,96 | - |
| 5263 |  Overnight USDC+ USDC+ | US$0,9992 | 0,18% | 0,26% | - | US$8.017,69 | - |
| 5264 |  Good Morning! GM | US$0,0009625 | -1,24% | -27,30% | - | US$9.146,72 | - |
| 5265 |  DICAPRIO CHEERS CHEERS | US$0,0002701 | -8,21% | -0,54% | - | US$12.066,36 | - |
| 5266 |  Solana Classic SCLASSIC | US$0,004321 | 10,63% | 4,95% | - | US$6.533,48 | - |
| 5267 |  Superpower Squad SQUAD | US$0,0002548 | -4,65% | -20,96% | - | US$8.549,79 | - |
| 5268 |  DODO DODO | US$0,2347 | -4,72% | -18,65% | - | US$8.194,91 | - |
| 5269 |  HOOT HOOT | US$0,00006330 | 8,51% | 15,73% | - | US$8.727,38 | - |
| 5270 |  Changer CNG | US$0,02070 | 0,07% | -1,39% | - | US$8.729,15 | - |
| 5271 |  CDOGE CDOGE | US$0,003441 | -1,50% | -13,29% | - | US$7.414,17 | - |
| 5272 |  KStarNFT KNFT | US$0,0002562 | -0,16% | -8,88% | - | US$8.638,25 | - |
| 5273 |  DeFinity DEFX | US$0,05506 | -4,11% | 9,26% | - | US$8.793,28 | - |
| 5274 |  Frictionless FRIC | US$0,003403 | -5,41% | -28,66% | - | US$8.520,05 | - |
| 5275 |  Alongside Crypto Market Index AMKT | US$273,91 | 1,42% | -7,14% | - | US$8.333,20 | - |
| 5276 |  ARMY ARMY | US$0,0002056 | -1,90% | -12,87% | - | US$8.632,27 | - |
| 5277 |  Pastel PSL | US$0,0001331 | -7,76% | -9,61% | - | US$8.350,05 | - |
| 5278 |  Solice SLC | US$0,001415 | 2,44% | 12,52% | - | US$8.562,75 | - |
| 5279 |  Trump MP3 TRUMP3 | US$0,00007021 | -2,79% | -28,95% | - | US$8.500,88 | - |
| 5280 |  Hubble Protocol HBB | US$0,07318 | 1,37% | -26,48% | - | US$8.482,79 | - |
| 5281 |  DeSci Meme DESCI | - | 8,35% | 2,21% | - | US$8.414,59 | - |
| 5282 |  Project Hive HGT | US$0,0002074 | -7,13% | -46,25% | - | US$8.670,19 | - |
| 5283 |  Hippo Wallet Token (HPO) HPO | US$0,002135 | 0,51% | 1,41% | - | US$8.440,64 | - |
| 5284 |  NatronZ NCOIN | US$0,01165 | 2,17% | 0,81% | - | US$8.430,96 | - |
| 5285 |  NEKO NEKO | US$0,0001958 | 8,15% | -10,61% | - | US$8.410,04 | - |
| 5286 |  Gay Pepe GAYPEPE | US$0,0000002600 | 3,88% | -24,84% | - | US$8.342,10 | - |
| 5287 |  Quick Intel QKNTL | US$0,01774 | 10,01% | -33,45% | - | US$8.048,03 | - |
| 5288 |  DuckCoin DUCK | US$0,0008694 | -1,98% | -17,35% | - | US$8.343,35 | - |
| 5289 |  Hadeswap HADES | US$0,08673 | 0,51% | 10,92% | - | US$8.217,95 | - |
| 5290 |  Charli3 C3 | US$0,07899 | 7,30% | -25,05% | - | US$8.311,80 | - |
| 5291 |  Gamma GAMMA | US$0,08030 | 2,96% | -12,76% | - | US$8.262,39 | - |
| 5292 |  HairDAO HAIR | US$109,66 | -1,29% | -10,24% | - | US$8.278,14 | - |
| 5293 |  BloomBeans BLOOM | US$260,21 | -0,55% | -4,37% | - | US$8.245,89 | - |
| 5294 |  Vendetta VDT | US$0,02344 | -0,85% | 9,96% | - | US$8.213,36 | - |
| 5295 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,16% | -0,61% | - | US$7.420,30 | - |
| 5296 |  Treat TREAT | US$0,001281 | 8,29% | 18,27% | - | US$8.156,64 | - |
| 5297 |  KAKAXA KAKAXA | US$0,002530 | 0,57% | 1,53% | - | US$8.145,11 | - |
| 5298 |  Ecoreal Estate ECOREAL | US$0,1771 | 0,42% | 10,13% | - | US$8.180,49 | - |
| 5299 |  Fame MMA FAME | US$0,0003021 | -2,81% | -6,60% | - | US$8.145,04 | - |
| 5300 |  CryptoFarmers FARM | US$0,6633 | 1,02% | -7,59% | - | US$8.105,85 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.