Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  rexwifhat REXHAT | US$0,0007741 | 6,86% | -14,27% | - | US$6.309,22 | - |
| 5452 |  KYRA KYRA | US$0,0003721 | -13,72% | 31,01% | - | US$5.646,51 | - |
| 5453 |  Sakaryaspor Token SKRY | US$0,06113 | 7,87% | 1,41% | - | US$4.794,40 | - |
| 5454 |  Internet Computer Technology ICT | US$0,06108 | -2,29% | -1,61% | - | US$6.422,61 | - |
| 5455 |  usdx.money (USDX) USDX | US$0,9983 | -0,17% | -0,21% | - | US$6.385,70 | - |
| 5456 |  Banx.gg BANX | US$0,0001658 | 2,09% | -0,74% | - | US$6.372,16 | - |
| 5457 |  DogWithCap WIC | US$0,00000005000 | 3,05% | 3,27% | - | US$6.312,12 | - |
| 5458 |  TEXITcoin TXC | US$0,09069 | -0,03% | -0,17% | - | US$6.405,11 | - |
| 5459 |  NYAN Meme Coin NYAN | US$0,00000003000 | 3,47% | -9,01% | - | US$7.114,99 | - |
| 5460 |  MooCat MOOCAT | US$0,001064 | -6,11% | -59,99% | - | US$6.043,45 | - |
| 5461 |  FWOG FWOG | - | -6,45% | -23,17% | - | US$6.308,85 | - |
| 5462 |  Yesports YESP | US$0,0001927 | 1,09% | -12,10% | - | US$6.381,67 | - |
| 5463 |  Andy ANDY | US$0,00005115 | -2,25% | -21,73% | - | US$6.209,75 | - |
| 5464 |  Diyarbekirspor Token DIYAR | US$0,03130 | 4,36% | 5,24% | - | US$9.913,25 | - |
| 5465 |  Guardian GUARD | US$0,1870 | -0,15% | 56,04% | - | US$6.094,80 | - |
| 5466 |  Ari10 Ari10 | US$0,0009454 | 0,00% | -5,09% | - | US$6.268,40 | - |
| 5467 |  Wagmi WAGMI | US$0,02414 | 3,28% | -7,04% | - | US$6.333,99 | - |
| 5468 |  Adana Demirspor Token DEMIR | US$0,08960 | 1,94% | -2,90% | - | US$7.552,96 | - |
| 5469 |  based morning BM | US$0,00008258 | -8,96% | -76,61% | - | US$6.250,97 | - |
| 5470 |  Astro Cash ASTRO | US$0,03145 | -1,16% | -12,59% | - | US$6.214,78 | - |
| 5471 |  ℓUSD LUSD | US$1,25 | 1,16% | 19,42% | - | US$6.202,22 | - |
| 5472 |  HYDRA HYDRA | US$1,97 | 2,99% | -3,27% | - | US$6.193,83 | - |
| 5473 |  Santa Pepe SPEPE | US$0,0003998 | -10,13% | -24,94% | - | US$6.126,79 | - |
| 5474 |  Shimmer SMR | US$0,002497 | 9,11% | -23,37% | - | US$5.095,12 | - |
| 5475 |  Solabrador SOBER | US$0,00001900 | 0,80% | -19,77% | - | US$6.134,11 | - |
| 5476 |  Family FAM | US$0,0001805 | -2,45% | -7,56% | - | US$6.120,65 | - |
| 5477 |  SpaceXCoin SPXC | - | -1,52% | -14,16% | - | US$6.307,05 | - |
| 5478 |  Damoon Coin DAMOON | US$0,07266 | 0,22% | -11,95% | - | US$6.113,32 | - |
| 5479 |  BARRON BARRON | - | -5,93% | -16,10% | - | US$6.110,57 | - |
| 5480 |  KunaiKash KUNAI | US$0,01314 | 13,74% | -35,37% | - | US$6.189,77 | - |
| 5481 |  Kodexa KDX | US$0,03489 | -0,22% | -2,13% | - | US$6.059,83 | - |
| 5482 |  BTEX BTEX | US$0,01276 | 3,08% | -28,25% | - | US$6.093,97 | - |
| 5483 |  Monke MONKE | US$0,00000005000 | 4,25% | -2,38% | - | US$3.014,17 | - |
| 5484 |  ROCKY ROCKY | US$0,0005338 | 0,36% | -11,41% | - | US$6.672,72 | - |
| 5485 |  Love Monster LOVE | US$0,000007720 | -39,23% | 5,12% | - | US$6.077,78 | - |
| 5486 |  BUILD BUILD | US$0,000001610 | 0,04% | -16,51% | - | US$6.092,68 | - |
| 5487 |  Foxify FOX | US$0,2280 | -1,00% | -17,29% | - | US$6.064,08 | - |
| 5488 |  yotoshi YOTO | US$0,000001250 | 8,62% | -5,52% | - | US$4.637,70 | - |
| 5489 |  Don't Buy Inu DBI | US$0,0006548 | -1,62% | -36,07% | - | US$8.616,69 | - |
| 5490 |  Lumi Finance LUA | US$2,96 | -2,04% | -8,61% | - | US$5.369,19 | - |
| 5491 |  Crypto Journey DADDY | US$0,1751 | 30,04% | -12,22% | - | US$6.074,60 | - |
| 5492 |  TangYuan TANGYUAN | - | -5,00% | 4,57% | - | US$6.912,68 | - |
| 5493 |  Legacy Media Killer X | US$0,007700 | -10,56% | -61,05% | - | US$5.973,55 | - |
| 5494 |  SHIB2 SHIB2 | US$0,0001668 | 3,26% | 6,44% | - | US$5.966,21 | - |
| 5495 |  Monkeys MONKEYS | US$0,0000006000 | -5,45% | -5,10% | - | US$3.587,39 | - |
| 5496 |  Manifold Finance FOLD | US$4,25 | 1,88% | -3,18% | - | US$5.956,28 | - |
| 5497 |  Octopus Protocol OPS | US$0,0008580 | 15,97% | 11,55% | - | US$5.900,54 | - |
| 5498 |  Pay It Now PIN | US$0,01011 | 3,44% | -20,93% | - | US$5.910,93 | - |
| 5499 |  NFTfi NFTFI | US$0,008799 | 0,61% | -5,30% | - | US$5.908,58 | - |
| 5500 |  Solmedia MEDIA | US$0,0007160 | -16,29% | -37,93% | - | US$5.968,25 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.