Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Andy’s Alter Ego $BADCAT | US$0,0000004700 | 24,12% | -5,78% | - | US$5.054,09 | - |
| 5602 |  Erzurumspor Token ERZ | US$0,08826 | 2,63% | -1,46% | - | US$4.422,85 | - |
| 5603 |  BitcoinBlack CARD | US$0,04010 | -4,09% | -61,22% | - | US$5.043,13 | - |
| 5604 |  Tokuda TKD | US$0,00001110 | 5,69% | -5,14% | - | US$5.030,88 | - |
| 5605 |  DragonMaster DMT | US$0,01448 | 3,61% | 10,91% | - | US$5.015,33 | - |
| 5606 |  Paypolitan Token EPAN | US$0,001086 | 1,01% | 0,63% | - | US$5.005,68 | - |
| 5607 |  ICLighthouse DAO ICL | US$0,1178 | -3,99% | -15,74% | - | US$4.933,51 | - |
| 5608 |  swaggy SWAGGY | US$0,001060 | -0,45% | -11,14% | - | US$5.010,26 | - |
| 5609 |  Eartherium EATH | US$0,0006238 | -68,91% | -74,18% | - | US$5.004,90 | - |
| 5610 |  GigaSwap GIGA | US$0,000003290 | 3,46% | -8,64% | - | US$4.987,08 | - |
| 5611 |  Peanut the Doge PDOGE | US$0,00009942 | 1,79% | -9,51% | - | US$4.985,59 | - |
| 5612 |  Real Time Cash RTC | US$0,1575 | 0,62% | 4,77% | - | US$4.931,28 | - |
| 5613 |  Goompy by Matt Furie GOOMPY | US$0,0000009400 | 4,55% | -2,02% | - | US$4.311,98 | - |
| 5614 |  TMN Global TMNG | US$0,003999 | 4,15% | 52,50% | - | US$5.002,02 | - |
| 5615 |  WANKO•MANKO•RUNES WANKO | US$0,03828 | -13,75% | -32,10% | - | US$4.925,47 | - |
| 5616 |  ANDY (BSC) ANDY | US$0,000001290 | -1,06% | -6,12% | - | US$4.681,50 | - |
| 5617 |  BaseX BSX | US$0,07384 | 1,64% | -6,14% | - | US$5.168,64 | - |
| 5618 |  snake SNAKE | US$1.143,05 | -7,09% | -16,20% | - | US$4.867,82 | - |
| 5619 |  Canary CNR | US$0,001731 | 2,11% | -16,26% | - | US$4.863,94 | - |
| 5620 |  Didi Duck DIDID | US$0,001028 | -0,66% | -3,06% | - | US$4.355,80 | - |
| 5621 |  Sugar Bush The Squirrel SUGAR | US$0,0001925 | -0,99% | -30,10% | - | US$4.844,86 | - |
| 5622 |  Young Peezy PEEZY | - | -11,73% | 0,32% | - | US$9.485,37 | - |
| 5623 |  SAUCEINU SAUCEINU | US$0,00001313 | -2,53% | -28,90% | - | US$4.996,78 | - |
| 5624 |  EtherPOS ETPOS | US$0,5648 | -0,54% | 3,21% | - | US$3.695,37 | - |
| 5625 |  REAKTOR RKR | US$0,000002820 | 7,88% | -12,03% | - | US$4.834,94 | - |
| 5626 |  Axo AXO | US$0,7210 | -2,63% | -22,06% | - | US$5.143,12 | - |
| 5627 |  Donald Trump TRUMP2024 | - | -3,34% | 18,78% | - | US$4.937,39 | - |
| 5628 |  Pochita (pochita-eth) POCHITA | US$0,000001090 | -7,42% | -20,53% | - | US$4.817,48 | - |
| 5629 |  QLix QLIX | US$0,2074 | 23,40% | 0,76% | - | US$4.792,18 | - |
| 5630 |  Rabet RBT | US$0,00004398 | -6,39% | -21,51% | - | US$4.757,07 | - |
| 5631 |  DARKTIMES TIMES | US$0,01736 | -1,50% | -5,27% | - | US$4.737,01 | - |
| 5632 |  Shen SHEN | US$1,34 | 2,91% | -8,36% | - | US$5.109,08 | - |
| 5633 |  MEOW MEOW | US$0,02165 | 5,77% | 24,14% | - | US$5.780,39 | - |
| 5634 |  ELIS XLS | US$0,06889 | 6,62% | 3,52% | - | US$4.767,87 | - |
| 5635 |  JEJE JJ | - | 0,69% | -10,26% | - | US$4.763,12 | - |
| 5636 |  WoofWork.io WOOF | US$0,0002133 | -2,87% | -6,69% | - | US$4.760,76 | - |
| 5637 |  CONDO CONDO | US$0,0002495 | 6,32% | -21,30% | - | US$4.980,14 | - |
| 5638 |  Frosty the Polar Bear FROSTY | US$0,00003540 | -4,04% | -20,78% | - | US$4.744,02 | - |
| 5639 |  Giveth GIV | US$0,008183 | 3,46% | 6,64% | - | US$4.825,75 | - |
| 5640 |  MOON INU MOON | - | -21,46% | 27,45% | - | US$4.694,66 | - |
| 5641 |  JD Vance VANCE | US$0,000003730 | 3,61% | -13,90% | - | US$4.720,73 | - |
| 5642 |  Metavisa Protocol MESA | US$0,00003688 | 5,40% | -22,74% | - | US$4.697,64 | - |
| 5643 |  OLAF OLAF | US$0,00008024 | 2,86% | -8,49% | - | US$4.717,73 | - |
| 5644 |  Trump Pepe TRUMPEPE | - | -3,66% | 0,14% | - | US$4.800,36 | - |
| 5645 |  Presidentexe $AIMAGA | US$0,000002280 | -57,52% | -39,24% | - | US$4.688,00 | - |
| 5646 |  Zoomer Coin ZOOMER | US$0,00004300 | -0,22% | -12,70% | - | US$4.555,88 | - |
| 5647 |  Mingo MINGO | US$0,01417 | 9,48% | 1,30% | - | US$4.663,59 | - |
| 5648 |  EarthByt EBYT | - | 0,59% | -3,42% | - | US$4.595,41 | - |
| 5649 |  Pickle Rick PRICK | US$0,0001511 | -4,77% | -15,10% | - | US$4.639,34 | - |
| 5650 |  Intern INTERN | US$0,0006210 | -0,95% | 2,85% | - | US$4.158,04 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.