Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GROOVE GROOVE | US$0,0002138 | 2,83% | 9,29% | - | US$3.867,15 | - |
| 5752 |  DeBox Cloud DEBOX | US$0,01050 | 6,17% | 0,00% | - | US$3.868,90 | - |
| 5753 |  ENCOINS ENCS | US$0,2653 | 2,49% | -4,18% | - | US$3.866,57 | - |
| 5754 |  Goatcoin GOAT | US$105,99 | 12,52% | 107,75% | - | US$3.860,37 | - |
| 5755 |  Magic Internet Cash MIC | US$0,0003613 | 18,47% | 0,92% | - | US$3.878,58 | - |
| 5756 |  Merchant Token MTO | US$0,04778 | 2,01% | -6,09% | - | US$3.837,05 | - |
| 5757 |  Puff PUFF | US$0,004954 | -1,72% | -24,49% | - | US$3.345,42 | - |
| 5758 |  Mithila Coin MLC | US$0,9806 | -0,94% | -2,01% | - | US$3.834,28 | - |
| 5759 |  Brewlabs BREWLABS | US$0,003273 | -3,86% | -18,07% | - | US$3.830,63 | - |
| 5760 |  ETH3.0 ETH 3.0 | - | -6,90% | -27,03% | - | US$6.562,69 | - |
| 5761 |  QoWatt QWT | US$0,009761 | -0,17% | -16,56% | - | US$3.806,21 | - |
| 5762 |  NIQAB WORLD ORDER NIQAB | US$0,00004952 | -12,80% | -76,60% | - | US$3.810,51 | - |
| 5763 |  Baba $BABA | US$0,0009309 | -1,81% | -0,35% | - | US$3.782,17 | - |
| 5764 |  Yeni Malatyaspor Token YMS | US$0,02792 | 10,65% | 14,98% | - | US$2.564,10 | - |
| 5765 |  PREME Token PREME | US$0,007564 | -5,54% | -5,71% | - | US$3.779,65 | - |
| 5766 |  Zyfi ZFI | US$0,04831 | -1,24% | -9,19% | - | US$3.723,26 | - |
| 5767 |  WOOP WOOP | US$0,001420 | 116,10% | 135,20% | - | US$3.629,48 | - |
| 5768 |  Real Realm REAL | US$0,0001658 | -5,73% | 6,18% | - | US$3.847,19 | - |
| 5769 |  AI DEV AID | US$0,0001145 | 0,93% | -90,35% | - | US$3.737,39 | - |
| 5770 |  Mizar MZR | US$0,0005877 | -2,43% | -11,72% | - | US$3.761,20 | - |
| 5771 |  ProBit Token PROB | US$0,04964 | -0,48% | -10,49% | - | US$3.965,15 | - |
| 5772 |  AutoLayer LAY3R | US$0,1813 | -2,45% | -7,41% | - | US$3.781,44 | - |
| 5773 |  NeiroWifHat NEIROH | US$0,00009968 | -2,85% | -30,86% | - | US$3.544,83 | - |
| 5774 |  TRUMP TRUMP | US$0,000006200 | 8,76% | -4,63% | - | US$3.690,45 | - |
| 5775 |  Ethos Reserve Note ERN | US$0,9932 | 0,33% | -0,28% | - | US$3.587,96 | - |
| 5776 |  Giresunspor Token GRS | US$0,04759 | 8,04% | 2,78% | - | US$5.390,32 | - |
| 5777 |  Wolf Skull SKULL | US$0,0000009000 | 6,23% | 22,05% | - | US$3.632,73 | - |
| 5778 |  HamsterBase HB | US$0,000006450 | 6,36% | -27,75% | - | US$3.726,74 | - |
| 5779 |  GorplesCoin GORPLE | US$0,001811 | -5,65% | -20,43% | - | US$4.131,40 | - |
| 5780 |  Smidge SMIDGE | US$0,001935 | -19,71% | -23,64% | - | US$3.706,34 | - |
| 5781 |  Krypton DAO KRD | US$0,6997 | -4,13% | -26,40% | - | US$3.633,18 | - |
| 5782 |  Mars Protocol MARS | US$0,03513 | -1,18% | -0,55% | - | US$3.734,30 | - |
| 5783 |  Kabosu Inu KABOSU | US$0,000001140 | -0,62% | -26,49% | - | US$3.696,24 | - |
| 5784 |  Marv MARV | - | -5,32% | -8,05% | - | US$3.692,97 | - |
| 5785 |  ZARP Stablecoin ZARP | US$0,04448 | 0,84% | -11,52% | - | US$3.655,80 | - |
| 5786 |  BiLira TRYB | US$0,02871 | 2,10% | 0,34% | - | US$3.682,77 | - |
| 5787 |  MEME•ECONOMICS MEMERUNE | US$0,05253 | 11,85% | -16,91% | - | US$3.633,13 | - |
| 5788 |  Poupe POUPE | US$0,00001724 | -5,61% | -99,63% | - | US$3.647,96 | - |
| 5789 |  NOTDOG NOTDOG | US$0,000001180 | -0,02% | -7,78% | - | US$3.618,90 | - |
| 5790 |  Pika PIKA | - | 4,74% | 2,75% | - | US$3.607,47 | - |
| 5791 |  ISSP ISSP | US$0,00008672 | 4,52% | -14,68% | - | US$3.608,43 | - |
| 5792 |  Mind MND | US$0,02526 | -0,90% | 10,52% | - | US$3.601,45 | - |
| 5793 |  Dexioprotocol DEXIO | US$0,008185 | 17,38% | 12,04% | - | US$3.584,71 | - |
| 5794 |  simbawifhat SWH | US$0,000004230 | -0,26% | -22,30% | - | US$3.414,04 | - |
| 5795 |  The Killbox KBOX | US$0,00003467 | -3,81% | -4,38% | - | US$3.258,46 | - |
| 5796 |  Kunji Finance KNJ | US$0,02650 | -41,03% | 6,99% | - | US$3.735,35 | - |
| 5797 |  ValleyDAO GROW | US$0,8678 | -1,46% | -15,89% | - | US$3.545,11 | - |
| 5798 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002200 | 11,79% | 5,86% | - | US$3.538,25 | - |
| 5799 |  Genius GENI | US$0,000002650 | 46,62% | -24,00% | - | US$3.526,96 | - |
| 5800 |  Safemars SAFEMARS | US$0,00000001000 | -0,63% | -9,17% | - | US$3.523,60 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.