Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  KTX.Finance KTC | US$0,1834 | -0,68% | -5,35% | - | US$2.540,85 | - |
| 5952 |  GONE GONE | US$0,000007120 | -2,55% | -14,20% | - | US$2.478,66 | - |
| 5953 |  Alchemist MIST | US$0,8820 | 0,54% | -2,70% | - | US$2.525,84 | - |
| 5954 |  swap.coffee CES | US$2,19 | 3,06% | -9,00% | - | US$2.521,93 | - |
| 5955 |  MooMoo Token MOO | US$0,0006519 | -0,01% | 3,99% | - | US$2.073,64 | - |
| 5956 |  Selfie Cat SCAT | US$0,00002041 | 4,17% | -30,42% | - | US$2.515,47 | - |
| 5957 |  BlueSparrow Token BlueSparrow | US$0,02948 | 3,82% | -14,68% | - | US$2.513,85 | - |
| 5958 |  Lucky Block v2 LBLOCK | US$0,00001914 | -1,78% | -11,72% | - | US$2.468,25 | - |
| 5959 |  Warpie WARPIE | US$0,000002860 | 6,46% | -43,92% | - | US$2.505,87 | - |
| 5960 |  Inu Inu INUINU | - | -0,79% | -17,93% | - | US$2.905,44 | - |
| 5961 |  Memes Make It Possible MMIP | US$0,0001367 | 13,62% | 0,24% | - | US$2.488,04 | - |
| 5962 |  AmazingTeamDAO AMAZINGTEAM | US$1,73 | 4,71% | -1,52% | - | US$2.443,91 | - |
| 5963 |  Graphene GFN | US$0,001323 | 128,99% | 1,00% | - | US$2.385,18 | - |
| 5964 |  Welsh Corgi $CORGI | US$0,01806 | 4,30% | -11,28% | - | US$2.479,15 | - |
| 5965 |  LAOS Network LAOS | US$0,05277 | -4,21% | -5,77% | - | US$2.461,96 | - |
| 5966 |  Alaska Gold Rush CARAT | US$0,002397 | 1,41% | -5,68% | - | US$2.468,91 | - |
| 5967 |  RXCGames RXCG | US$0,003052 | 0,12% | 19,45% | - | US$2.439,37 | - |
| 5968 |  Birb BIRB | US$0,005907 | 1,45% | -3,16% | - | US$2.436,79 | - |
| 5969 |  babydogwifhat BABYWIF | US$0,0002828 | -2,04% | -21,68% | - | US$2.457,61 | - |
| 5970 |  FourCoin FOUR | US$0,000004450 | -68,93% | -4,40% | - | US$1.953,53 | - |
| 5971 |  DePlan DPLN | US$0,09862 | 3,44% | -12,14% | - | US$2.410,94 | - |
| 5972 |  PeiPei (BSC) PEIPEI | - | 32,18% | -30,43% | - | US$2.318,12 | - |
| 5973 |  CHUCK CHUCK | US$0,000002990 | 6,86% | -3,17% | - | US$2.419,32 | - |
| 5974 |  OpenAI ERC OPENAI ERC | US$0,004692 | 26,08% | 20,89% | - | US$2.417,66 | - |
| 5975 |  Tomb Shares TSHARE | US$38,13 | 17,78% | 0,11% | - | US$2.821,41 | - |
| 5976 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001500 | -25,17% | -30,99% | - | US$2.413,96 | - |
| 5977 |  XAI Corp XAI | US$0,0004455 | 0,21% | 12,68% | - | US$2.413,16 | - |
| 5978 |  Mittens MITTENS | US$0,0006007 | -7,30% | -18,85% | - | US$9.401,02 | - |
| 5979 |  Scrat the Squirrel SCRAT | US$0,000008130 | -34,82% | -54,56% | - | US$2.409,38 | - |
| 5980 |  Perro Dinero JOTCHUA | US$0,0007851 | 1,17% | -21,67% | - | US$2.409,06 | - |
| 5981 |  SHOG SHOG | US$0,002628 | -4,22% | -56,60% | - | US$2.401,15 | - |
| 5982 |  Wolf Wif BALLZ | US$0,0002406 | -2,78% | -16,26% | - | US$2.479,30 | - |
| 5983 |  NewB.Farm NEWB | US$4,09 | 0,67% | -2,15% | - | US$2.399,16 | - |
| 5984 |  Robin ROBIN | US$0,000002320 | -5,96% | -21,78% | - | US$2.356,55 | - |
| 5985 |  Legacy ICHI ICHI | US$1,01 | 2,09% | -13,79% | - | US$2.389,79 | - |
| 5986 |  Iro-Chan IRO | US$0,00006122 | -0,67% | -4,73% | - | US$2.393,75 | - |
| 5987 |  AIGPU Token AIGPU | US$0,002058 | 3,71% | 119,45% | - | US$2.393,44 | - |
| 5988 |  HODL HODL | - | 7,20% | -12,29% | - | US$2.390,00 | - |
| 5989 |  Cult AGI AGI | US$0,007225 | 22,71% | 0,00% | - | US$2.389,67 | - |
| 5990 |  DOGITA DOGA | US$0,000001350 | -24,71% | -51,32% | - | US$2.368,12 | - |
| 5991 |  Lobster LOBSTER | - | 26,76% | -14,73% | - | US$2.645,13 | - |
| 5992 |  Daytona Finance TONI | US$0,001987 | -6,51% | -15,16% | - | US$2.371,67 | - |
| 5993 |  NORMUS NORMUS | US$0,00008945 | -1,02% | -42,04% | - | US$2.375,04 | - |
| 5994 |  HistoryDAO HAO | US$0,0001392 | 10,98% | -6,30% | - | US$2.336,99 | - |
| 5995 |  Fox FOX | US$0,0000003100 | 0,99% | 36,59% | - | US$2.369,82 | - |
| 5996 |  SOLS SOLS | US$0,008303 | -5,55% | -7,07% | - | US$1.853,63 | - |
| 5997 |  Sonic Inu SONIC | - | 9,65% | -12,75% | - | US$2.329,58 | - |
| 5998 |  SDOGE SDOGE | US$0,000001970 | -3,04% | -8,57% | - | US$2.343,89 | - |
| 5999 |  RUNEVM RUNEVM | US$0,004059 | -11,69% | -34,37% | - | US$2.335,41 | - |
| 6000 |  FLEABONE FLEA | US$0,0000001100 | 7,08% | 4,94% | - | US$2.329,30 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.