Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  PETE PETE | US$1,42 | 1,28% | -25,78% | - | US$1.795,43 | - |
| 6152 |  daCat DACAT | - | -1,95% | -7,19% | - | US$1.800,29 | - |
| 6153 |  Solana Shib SSHIB | - | 2,70% | -10,93% | - | US$1.863,50 | - |
| 6154 |  LoopSwap LSWAP | US$0,0005376 | -0,62% | -21,46% | - | US$1.797,39 | - |
| 6155 |  Stronger STRNGR | US$0,9066 | 1,76% | 4,70% | - | US$1.723,48 | - |
| 6156 |  HMM HMM | US$0,0003547 | -0,51% | -28,78% | - | US$1.791,52 | - |
| 6157 |  Kermit KERMIT | US$0,00009392 | 0,89% | -6,57% | - | US$1.735,18 | - |
| 6158 |  VIDY VIDY | US$0,00001319 | -11,63% | -3,18% | - | US$1.786,58 | - |
| 6159 |  My Dog Is The DEV DEV | US$0,0006280 | -4,97% | -6,91% | - | US$2.516,40 | - |
| 6160 |  Zeniq ZENIQ | US$0,008606 | -37,62% | -30,58% | - | US$1.782,67 | - |
| 6161 |  reBaked BAKED | US$0,001599 | 6,63% | 2,48% | - | US$1.745,90 | - |
| 6162 |  CULO (Polygon) CULO | US$0,0000008300 | 0,87% | -14,02% | - | US$1.564,45 | - |
| 6163 |  Big Bud BUD | - | -4,07% | 54,96% | - | US$1.773,54 | - |
| 6164 |  Acria.AI ACRIA | US$0,005691 | -3,97% | -36,40% | - | US$1.775,42 | - |
| 6165 |  Graviton GRAV | US$0,0009012 | -0,75% | -24,06% | - | US$1.781,43 | - |
| 6166 |  AIRBTC AIRBTC | US$0,000004890 | -5,20% | -3,05% | - | US$1.768,36 | - |
| 6167 |  RichRabbit RABBIT | US$0,01431 | 2,31% | -10,79% | - | US$1.828,16 | - |
| 6168 |  Crypto Emergency CEM | US$0,4352 | -0,10% | 8,81% | - | US$1.786,53 | - |
| 6169 |  FansTime FTI | US$0,000009710 | -0,81% | -18,68% | - | US$1.760,20 | - |
| 6170 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,17% | -22,23% | - | US$1.716,12 | - |
| 6171 |  CODEX CODEX | US$0,008564 | -0,07% | -4,93% | - | US$1.755,20 | - |
| 6172 |  Sponge $SPONGE | US$0,0001120 | -66,24% | -73,33% | - | US$2.065,35 | - |
| 6173 |  Poison Finance POI$ON | US$0,02615 | 2,53% | -26,10% | - | US$1.750,14 | - |
| 6174 |  Mojo MOJO | - | -8,13% | -9,10% | - | US$1.742,86 | - |
| 6175 |  Cryptopia TOS | US$0,0005862 | -0,02% | 1,70% | - | US$1.738,12 | - |
| 6176 |  XNA XNA | - | 5,14% | -77,33% | - | US$1.735,14 | - |
| 6177 |  SolTradingBot STBOT | US$0,001376 | 0,95% | -11,47% | - | US$1.758,76 | - |
| 6178 |  SwiftCash SWIFT | US$0,0006295 | 0,55% | -2,21% | - | US$1.697,26 | - |
| 6179 |  AISCII AISCII | US$0,0001046 | 3,73% | -10,31% | - | US$1.627,42 | - |
| 6180 |  SHIBONK SBONK | US$1,92 | 1,94% | 16,53% | - | US$1.721,91 | - |
| 6181 |  Degree Crypto Token DCT | US$10,79 | -3,89% | -5,94% | - | US$1.720,71 | - |
| 6182 |  FitBurn CAL | US$0,00004001 | -7,15% | -32,12% | - | US$1.724,68 | - |
| 6183 |  Futureswap FST | US$0,004798 | -6,62% | 6,56% | - | US$1.702,93 | - |
| 6184 |  Jail Cat CUFF | US$0,0001238 | 3,21% | -13,15% | - | US$1.631,61 | - |
| 6185 |  0xNumber OXN | US$0,02692 | -6,19% | -23,49% | - | US$1.699,78 | - |
| 6186 |  Fairface FAF | US$0,01999 | 2,88% | 5,83% | - | US$1.688,44 | - |
| 6187 |  Snowbank SB | US$230,32 | -0,64% | -0,19% | - | US$1.687,96 | - |
| 6188 |  ELON MARS ELONMARS | - | -4,21% | 3,35% | - | US$1.545,15 | - |
| 6189 |  Taylor Swift's Cat BENJI BENJI | US$0,0002986 | 0,98% | -12,62% | - | US$1.942,17 | - |
| 6190 |  Astra DAO ASTRADAO | - | 1,73% | 27,63% | - | US$1.683,00 | - |
| 6191 |  Boop BOOP | US$0,03025 | -6,10% | -21,62% | - | US$1.673,20 | - |
| 6192 |  OneRing RING | US$0,02758 | 9,54% | 30,74% | - | US$1.647,76 | - |
| 6193 |  DeHeroGame Amazing Token AMG | US$0,03563 | -0,91% | 60,94% | - | US$1.664,44 | - |
| 6194 |  Vector Space Biosciences, Inc. SBIO | US$0,1143 | -2,89% | -11,72% | - | US$1.657,21 | - |
| 6195 |  Childrens Aid Foundation CAF | US$0,0001148 | 5,08% | -5,63% | - | US$1.649,50 | - |
| 6196 |  MTH Network MTHN | US$0,6292 | 5,75% | 14,03% | - | US$1.662,67 | - |
| 6197 |  BULL BTC CLUB BBC | US$0,00003972 | -1,34% | 30,98% | - | US$1.660,96 | - |
| 6198 |  KEEM JONG UNN KEEMJONG | US$0,00003517 | 14,22% | -21,52% | - | US$1.656,21 | - |
| 6199 |  SportsPie PIE | US$0,002489 | 8,25% | 47,18% | - | US$1.655,48 | - |
| 6200 |  Karmaverse KNOT | US$0,002849 | 0,26% | 5,27% | - | US$1.654,65 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.