Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  JizzLord JIZZLORD | US$0,0002698 | -9,12% | -21,66% | - | US$2.437,17 | - |
| 6052 |  Bajun Network BAJU | US$0,01194 | -14,97% | -28,33% | - | US$2.127,74 | - |
| 6053 |  Sugar Kingdom Odyssey SKO | US$0,002212 | 2,99% | 0,09% | - | US$1.849,75 | - |
| 6054 |  Zenlink ZLK | US$0,01058 | 8,39% | -13,44% | - | US$2.112,80 | - |
| 6055 |  Trisolaris TRI | US$0,001788 | 1,85% | -14,13% | - | US$2.069,75 | - |
| 6056 |  Bear Inu BEAR | - | -1,54% | -9,01% | - | US$2.086,17 | - |
| 6057 |  Ninja Protocol NINJA | US$0,007627 | -4,48% | -28,16% | - | US$1.905,95 | - |
| 6058 |  StreamerInu STRM | US$0,0001783 | -5,16% | -18,57% | - | US$2.103,74 | - |
| 6059 |  GCWine GCW | - | -0,62% | -5,32% | - | US$2.103,09 | - |
| 6060 |  Bear Coin on Avax BEAR | US$0,0000005000 | -2,50% | -36,69% | - | US$2.100,56 | - |
| 6061 |  Chinese Ponkei the Original PONKEI | US$0,00004757 | -6,35% | 27,86% | - | US$2.099,08 | - |
| 6062 |  Syno Finance SYNO | US$0,004597 | -0,31% | 13,33% | - | US$2.401,36 | - |
| 6063 |  CHEWY CHWY | - | 9,77% | -7,79% | - | US$2.077,35 | - |
| 6064 |  Bnext Token B3X | US$0,0004233 | -1,63% | -1,82% | - | US$2.087,26 | - |
| 6065 |  Kem Jeng Un $KEM | US$0,00002118 | 31,57% | 24,67% | - | US$2.081,12 | - |
| 6066 |  Liza LIZA | US$0,0008275 | -1,22% | -9,11% | - | US$2.074,21 | - |
| 6067 |  Aptopad APD | US$0,0004720 | -0,44% | 83,66% | - | US$2.035,69 | - |
| 6068 |  TronDog TRONDOG | US$0,00008745 | 3,95% | -23,05% | - | US$2.057,05 | - |
| 6069 |  Ducker DUCKER | US$0,000001130 | -21,32% | -41,26% | - | US$2.541,86 | - |
| 6070 |  FORE Protocol FORE | US$0,003392 | -0,68% | -0,41% | - | US$2.050,76 | - |
| 6071 |  Beep BEEP | US$0,00004010 | 14,77% | 6,02% | - | US$1.822,96 | - |
| 6072 |  Curio Gas Token CGT | US$0,01173 | -6,82% | -9,76% | - | US$1.434,16 | - |
| 6073 |  Clay Nation CLAY | US$0,004898 | -0,72% | -1,92% | - | US$2.123,26 | - |
| 6074 |  Unique Venture Clubs UNQ | US$0,0001874 | -11,77% | 19,08% | - | US$2.018,14 | - |
| 6075 |  RAGSCOIN2.0 RAGS | US$0,006239 | -0,84% | -4,78% | - | US$2.034,32 | - |
| 6076 |  Speedy SPEEDY | US$0,0000002900 | 18,84% | -35,24% | - | US$2.026,89 | - |
| 6077 |  Shiba SHIBA | - | 3,38% | -4,75% | - | US$2.026,05 | - |
| 6078 |  POG POGS | US$0,007724 | -2,07% | -14,79% | - | US$2.083,39 | - |
| 6079 |  OciCat OCICAT | - | -0,96% | -12,47% | - | US$2.081,39 | - |
| 6080 |  Grimace GRIMACE | US$2,86 | -1,99% | 1,60% | - | US$2.110,93 | - |
| 6081 |  BETHEL BECX | US$0,03472 | -0,02% | -0,88% | - | US$2.022,56 | - |
| 6082 |  HealthSci.AI HSAI | US$0,01105 | -0,67% | -4,52% | - | US$2.754,07 | - |
| 6083 |  Solordi SOLO | US$0,0001732 | 1,18% | -6,99% | - | US$2.018,65 | - |
| 6084 |  dogeatingpasta PAWSTA | US$0,00001334 | -21,72% | 2,04% | - | US$1.958,41 | - |
| 6085 |  Fistbump FIST | US$0,005382 | -0,24% | -9,67% | - | US$1.965,89 | - |
| 6086 |  Arkadiko Finance DIKO | US$0,2275 | 11,82% | -1,97% | - | US$2.008,21 | - |
| 6087 |  Zamio ZAM | US$0,0002213 | -3,40% | -15,21% | - | US$2.007,79 | - |
| 6088 |  Unit Protocol Duck DUCK | US$0,0002568 | -12,05% | -14,15% | - | US$1.913,17 | - |
| 6089 |  DGI Game DGI | US$0,0007813 | -5,35% | -11,00% | - | US$2.808,56 | - |
| 6090 |  SUKUYANA SNA | - | -0,38% | -6,73% | - | US$1.982,76 | - |
| 6091 |  Simpson Trump TRUMP | - | -3,90% | 35,81% | - | US$1.976,08 | - |
| 6092 |  99 Bitcoins 99BTC | US$0,00005236 | 1,23% | -19,12% | - | US$1.975,06 | - |
| 6093 |  Ai-Da robot AIDA | US$0,000008790 | -5,43% | -12,27% | - | US$1.975,00 | - |
| 6094 |  Nemesis PRO NMSP | US$1,10 | 0,06% | -8,62% | - | US$1.971,08 | - |
| 6095 |  MrBeast BEAST | US$0,02276 | 4,49% | 7,25% | - | US$2.019,16 | - |
| 6096 |  PEPi PEPI | US$25,66 | 5,02% | -13,13% | - | US$1.819,90 | - |
| 6097 |  Dopamine App DOPE | US$0,002350 | -0,11% | -70,18% | - | US$1.965,63 | - |
| 6098 |  TRUMP CAT TRUMPCAT | US$0,00000008000 | 14,28% | 17,33% | - | US$1.931,61 | - |
| 6099 |  Comdex CMDX | US$0,004953 | -2,14% | -37,63% | - | US$1.964,49 | - |
| 6100 |  Cyber Dog CDOG | US$0,001170 | -3,15% | -7,95% | - | US$1.960,27 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.