Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  AI AI | US$0,0005391 | 2,42% | -15,52% | - | US$1.512,99 | - |
| 6252 |  Baby Wen BWEN | US$0,1240 | -1,12% | -8,08% | - | US$2.399,37 | - |
| 6253 |  TOP G TOPG | US$0,0004233 | 1,06% | -10,68% | - | US$1.504,52 | - |
| 6254 |  Trump Mania TMANIA | US$0,0001572 | 1,47% | -8,06% | - | US$1.502,39 | - |
| 6255 |  Rintaro RINTARO | US$0,00009203 | -8,74% | -20,84% | - | US$1.960,89 | - |
| 6256 |  Frog King MAMU | US$0,00008541 | 5,21% | 0,00% | - | US$1.488,84 | - |
| 6257 |  Tongtongcoin TTC | US$0,05471 | -3,75% | 0,74% | - | US$1.485,49 | - |
| 6258 |  GLI TOKEN GLI | US$0,2691 | -2,09% | -10,58% | - | US$1.485,44 | - |
| 6259 |  Degen Forest MOOLA | US$0,003150 | -17,71% | -61,24% | - | US$1.478,26 | - |
| 6260 |  TensorScan AI TSA | US$0,3961 | -3,76% | -21,46% | - | US$2.373,28 | - |
| 6261 |  Redacted BTRFLY | US$171,59 | -18,23% | -13,01% | - | US$1.477,39 | - |
| 6262 |  Longevity LONGEVITY | - | 6,23% | 0,00% | - | US$1.478,30 | - |
| 6263 |  NFsTay STAY | US$0,0006359 | -13,03% | -32,00% | - | US$1.468,27 | - |
| 6264 |  D-Drops DOP | US$0,02430 | 2,08% | -2,75% | - | US$1.468,15 | - |
| 6265 |  XDoge XD | - | 4,19% | -31,89% | - | US$1.466,12 | - |
| 6266 |  MsgSender MSG | US$0,02829 | 7,42% | -0,28% | - | US$1.465,88 | - |
| 6267 |  Borkie BORKIE | US$0,00004758 | -14,51% | -58,78% | - | US$1.577,00 | - |
| 6268 |  FWOG (ETH) FWOG | - | 2,75% | 42,75% | - | US$1.461,16 | - |
| 6269 |  Marvin on Base MOB | US$0,0000001900 | 13,01% | -17,19% | - | US$1.528,03 | - |
| 6270 |  Bonk 2.0 BONK2.0 | - | 8,01% | 28,20% | - | US$1.459,06 | - |
| 6271 |  Terra Ecosystem TERRA | US$0,04536 | -3,82% | -97,67% | - | US$1.458,30 | - |
| 6272 |  Grok XAI | - | 4,64% | 17,71% | - | US$1.456,15 | - |
| 6273 |  Universal Basic Income UBI | US$0,0002710 | -19,67% | -28,22% | - | US$1.452,66 | - |
| 6274 |  Price Gap PGT | US$0,0003019 | -1,32% | -19,13% | - | US$1.450,81 | - |
| 6275 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | -10,72% | -19,27% | - | US$1.439,96 | - |
| 6276 |  Gems GEM | US$0,00007700 | 1,40% | -0,34% | - | US$1.486,37 | - |
| 6277 |  Steamboat Willie MICKEY | US$0,0006924 | 3,08% | -3,40% | - | US$1.437,10 | - |
| 6278 |  Pepe AI Coin PEPEAI | - | -0,22% | 59,67% | - | US$1.481,02 | - |
| 6279 |  MCFinance MCF | US$0,005436 | -2,03% | -4,65% | - | US$1.400,99 | - |
| 6280 |  Mamba MAMBA | US$0,0001086 | 1,26% | 7,23% | - | US$1.410,81 | - |
| 6281 |  batcat BTC | US$0,00007485 | -3,90% | -25,56% | - | US$1.409,33 | - |
| 6282 |  Ethereum Unicorn UNICORN | US$0,0001123 | -4,96% | 54,39% | - | US$1.409,31 | - |
| 6283 |  Bombcrypto (MATIC) BOMB | US$0,006206 | 1,61% | -23,20% | - | US$1.410,62 | - |
| 6284 |  APU GURL APUGURL | US$0,000006050 | -0,67% | 0,71% | - | US$1.405,70 | - |
| 6285 |  Amnis Aptos Coin AMAPT | US$13,43 | 1,60% | -7,01% | - | US$1.401,45 | - |
| 6286 |  Marnotaur TAUR | US$0,0009054 | 12,71% | 12,58% | - | US$1.399,43 | - |
| 6287 |  Virgin VIRGIN | US$0,00006052 | -6,91% | -40,84% | - | US$1.741,74 | - |
| 6288 |  STARX TOKEN STARX | US$0,01464 | 2,78% | -8,94% | - | US$1.395,47 | - |
| 6289 |  XRP ETF XRPETF | - | 4,83% | -43,85% | - | US$1.387,01 | - |
| 6290 |  Realm Anima ANIMA | US$0,003873 | 2,28% | -27,73% | - | US$1.261,12 | - |
| 6291 |  DFS MAFIA (V2) DFSM | US$0,000002670 | -3,08% | -3,33% | - | US$1.389,17 | - |
| 6292 |  THX Network THX | US$0,003721 | 1,11% | -12,31% | - | US$1.359,79 | - |
| 6293 |  Simpson Harris KAMA | - | 4,89% | -1,27% | - | US$1.384,55 | - |
| 6294 |  Medicalchain MTN | US$0,0004474 | 3,56% | -6,42% | - | US$1.384,28 | - |
| 6295 |  Croakey CROAK | US$0,000004930 | -0,34% | -13,71% | - | US$1.471,26 | - |
| 6296 |  Gec GEC | US$0,04794 | -0,84% | -41,13% | - | US$1.383,41 | - |
| 6297 |  Dinger Token DINGER | US$0,000002680 | -0,62% | -1,56% | - | US$1.379,75 | - |
| 6298 |  BTC100K BTC100K | - | -17,52% | -55,51% | - | US$1.405,87 | - |
| 6299 |  Joram Poowel POOWEL | US$0,0002412 | 2,71% | -29,13% | - | US$1.368,44 | - |
| 6300 |  MultiPlanetary Inus INUS | - | -1,93% | -2,13% | - | US$1.373,52 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.