Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  MAGA PEPE MAGAPEPE | - | -14,08% | -2,54% | - | US$1.652,68 | - |
| 6202 |  The Three Kingdoms TTK | US$0,0002098 | 0,00% | -0,22% | - | US$1.628,66 | - |
| 6203 |  Paco PACO | US$0,00003739 | 5,28% | -7,25% | - | US$1.650,27 | - |
| 6204 |  Hamachi Finance HAMI | US$0,000003290 | -5,93% | -15,19% | - | US$1.017,60 | - |
| 6205 |  Ito-chan ITO | US$0,0000001100 | -12,37% | -16,64% | - | US$1.642,27 | - |
| 6206 |  XRP2.0 XRP2 | - | 2,94% | -40,54% | - | US$1.643,47 | - |
| 6207 |  zkApes ZAT | - | 2,36% | 20,87% | - | US$1.625,35 | - |
| 6208 |  AMADEUS AMADEUS | US$0,00009241 | -14,38% | -5,08% | - | US$1.620,21 | - |
| 6209 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,01% | -0,08% | - | US$1.665,72 | - |
| 6210 |  YodeSwap YODE | US$0,01629 | -3,42% | -42,93% | - | US$1.618,78 | - |
| 6211 |  WardenSwap WAD | US$0,01187 | -0,06% | -8,31% | - | US$1.601,26 | - |
| 6212 |  DataHighway DHX | US$0,02133 | -8,58% | -21,36% | - | US$1.614,60 | - |
| 6213 |  Tonex TNX | US$0,02022 | -4,93% | -12,71% | - | US$1.596,57 | - |
| 6214 |  Pokemon POKEMON | - | -10,70% | -16,34% | - | US$1.596,07 | - |
| 6215 |  Blue Norva BLU | US$0,0003217 | 4,66% | 31,19% | - | US$1.595,79 | - |
| 6216 |  Frogg and Ratt FRATT | US$0,01601 | 6,53% | 6,83% | - | US$1.594,58 | - |
| 6217 |  HNB Protocol HNB | US$0,001811 | -1,27% | -6,63% | - | US$1.593,24 | - |
| 6218 |  Biop BIOP | US$0,02298 | 1,53% | -25,41% | - | US$1.585,19 | - |
| 6219 |  NKCL Classic NKCLC | US$0,4823 | 10,48% | -30,54% | - | US$1.577,96 | - |
| 6220 |  Bobo The Bear BOBO | US$0,0000001100 | 2,46% | 7,64% | - | US$1.642,82 | - |
| 6221 |  Paul Atkins SEC CHAIR | US$0,0006554 | -10,41% | -35,75% | - | US$1.580,86 | - |
| 6222 |  Phecda PCD | US$0,006750 | -4,58% | -18,76% | - | US$1.578,55 | - |
| 6223 |  MILEI Token MILEI | US$0,03368 | 4,48% | -37,60% | - | US$1.576,67 | - |
| 6224 |  Fufu Token FUFU | US$0,00003550 | -1,84% | 16,78% | - | US$1.584,02 | - |
| 6225 |  GMFAM GMFAM | - | -3,67% | -7,10% | - | US$1.571,09 | - |
| 6226 |  CEILING CAT CEICAT | US$0,0001901 | 4,25% | -14,42% | - | US$1.347,54 | - |
| 6227 |  Afrostar AFRO | US$0,00000001000 | 0,89% | -4,82% | - | US$1.568,32 | - |
| 6228 |  NEXUS NEX | US$0,0008452 | 9,48% | 1,72% | - | US$1.575,33 | - |
| 6229 |  Dodo the Black Swan DODO | US$0,00000008000 | 2,57% | -13,55% | - | US$1.636,20 | - |
| 6230 |  Oasis OASIS | US$0,0003658 | 4,10% | -46,06% | - | US$1.562,09 | - |
| 6231 |  Tradetomato TTM | US$0,008999 | 0,20% | -3,18% | - | US$1.558,29 | - |
| 6232 |  MOODENG (moodengbnb.com) MDB | US$0,000002420 | 1,05% | -3,86% | - | US$1.554,57 | - |
| 6233 |  Dogefather DOGEFATHER | - | 7,42% | -30,09% | - | US$1.557,43 | - |
| 6234 |  STIPS STIPS | US$0,009692 | 2,87% | 2,90% | - | US$1.543,81 | - |
| 6235 |  DojoSwap DOJO | US$0,02261 | -0,34% | -34,34% | - | US$1.540,54 | - |
| 6236 |  Level Finance LGO | US$113.692 | -4,45% | 9,18% | - | US$2.307,53 | - |
| 6237 |  EADX Token EDX | US$0,003682 | -6,41% | -24,75% | - | US$1.645,09 | - |
| 6238 |  Red The Mal RED | US$0,001688 | -4,37% | -13,73% | - | US$1.546,26 | - |
| 6239 |  Hawk Ttuuaahh SPITT | - | 22,56% | 44,45% | - | US$1.541,22 | - |
| 6240 |  ABC PoS Pool ABC | US$1,07 | 5,00% | -19,62% | - | US$1.731,65 | - |
| 6241 |  BitTorrent BTTOLD | US$0,00002531 | -81,41% | -77,76% | - | US$1.556,06 | - |
| 6242 |  JUGNI JUGNI | US$0,001334 | 0,88% | -26,43% | - | US$1.085,36 | - |
| 6243 |  OilX Token OILX | US$71,66 | 0,32% | 3,27% | - | US$589,25 | - |
| 6244 |  StakeLayer STAKE | US$0,001915 | -2,71% | -16,46% | - | US$1.567,78 | - |
| 6245 |  Dash 2 Trade D2T | US$0,001498 | 8,10% | -18,87% | - | US$1.526,60 | - |
| 6246 |  CashBackPro CBP | US$0,03305 | 1,34% | -13,24% | - | US$1.524,57 | - |
| 6247 |  Hachi On Base HACHI | US$0,002043 | -0,46% | -29,29% | - | US$1.520,80 | - |
| 6248 |  shoki SOK | US$0,0003717 | 1,64% | -7,08% | - | US$1.518,40 | - |
| 6249 |  Ethereans OS | US$0,5750 | -6,78% | -18,12% | - | US$1.512,64 | - |
| 6250 |  Shiba San SHIBADOG | US$0,00001523 | -8,01% | -22,69% | - | US$1.508,34 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.