Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Solarbeam SOLAR | US$0,2039 | 0,69% | -5,07% | - | US$3.180,10 | - |
| 5852 |  KABOSU KABOSU | US$0,000003650 | -6,51% | -0,26% | - | US$3.161,22 | - |
| 5853 |  FileStar STAR | US$0,004067 | 31,05% | 36,32% | - | US$3.692,53 | - |
| 5854 |  Tethereum T99 | US$0,03094 | 5,08% | 6,40% | - | US$3.141,44 | - |
| 5855 |  NGMI NGMI | US$0,0001389 | -7,79% | -18,92% | - | US$3.132,71 | - |
| 5856 |  EdenLoop ELT | US$0,002669 | -1,49% | -5,43% | - | US$3.100,94 | - |
| 5857 |  D.O.G.E (Solana) D.O.G.E | - | 6,35% | -6,89% | - | US$2.211,88 | - |
| 5858 |  SAUDI PEPE SAUDIPEPE | US$0,000002990 | 17,12% | 11,17% | - | US$3.113,23 | - |
| 5859 |  Nutcash NCASH | US$0,04244 | -1,79% | -5,32% | - | US$3.107,75 | - |
| 5860 |  The Blu Arctic Water Company BARC | US$0,004631 | -6,74% | -3,11% | - | US$3.105,99 | - |
| 5861 |  T23 T23 | - | -7,91% | -15,92% | - | US$3.105,42 | - |
| 5862 |  Solbook BOOK | US$0,005849 | -4,75% | -10,30% | - | US$3.098,31 | - |
| 5863 |  Wrapped USDR WUSDR | US$0,3294 | -4,30% | -3,42% | - | US$3.090,49 | - |
| 5864 |  OXO Network OXO | US$0,001225 | -37,11% | -40,83% | - | US$2.952,25 | - |
| 5865 |  Dark Trump DTRUMP | - | -3,55% | 9,25% | - | US$3.070,19 | - |
| 5866 |  OVO OVO | US$0,0002020 | -7,69% | -71,36% | - | US$3.033,26 | - |
| 5867 |  EFK Token EFK | US$0,004668 | 1,07% | -0,33% | - | US$2.687,90 | - |
| 5868 |  Biotech BIOTECH | - | -6,86% | -7,32% | - | US$3.103,68 | - |
| 5869 |  Infiblue World MONIE | US$0,06352 | 6,92% | -30,42% | - | US$2.921,93 | - |
| 5870 |  Miharu The Smiling Dolphin $MIHARU | US$0,00007686 | -8,00% | -42,57% | - | US$3.040,01 | - |
| 5871 |  SadCat SAD | US$0,001863 | -0,79% | 14,16% | - | US$3.705,07 | - |
| 5872 |  Attack Wagon ATK | US$0,0002289 | 9,85% | -8,51% | - | US$3.032,21 | - |
| 5873 |  XRP20 XRP20 | US$0,00001777 | 0,92% | -8,13% | - | US$2.993,10 | - |
| 5874 |  SundaeSwap SUNDAE | US$0,01808 | 17,95% | 1,16% | - | US$2.993,74 | - |
| 5875 |  Crepe Coin CREPE | US$0,001679 | 1,19% | -10,26% | - | US$2.974,75 | - |
| 5876 |  Versus-X VSX | US$0,01141 | -1,90% | -3,97% | - | US$2.982,06 | - |
| 5877 |  Genius Yield GENS | US$0,03370 | 8,43% | -7,07% | - | US$4.398,59 | - |
| 5878 |  KickPad KPAD | US$0,001437 | 7,26% | -2,20% | - | US$2.981,68 | - |
| 5879 |  47th President of the United States TRUMP47 | US$0,0001886 | -0,98% | -15,84% | - | US$2.964,15 | - |
| 5880 |  Lio LIO | US$0,00002965 | 19,43% | -11,63% | - | US$2.961,36 | - |
| 5881 |  NFTDeli DELI | US$0,00006925 | -3,67% | -5,39% | - | US$2.958,36 | - |
| 5882 |  CryptoUnity CUT | US$0,001256 | -3,25% | -13,26% | - | US$3.207,25 | - |
| 5883 |  Transhuman Coin THC | US$0,0001980 | -2,63% | -9,31% | - | US$2.835,24 | - |
| 5884 |  MEWING $MEWING | US$0,0004398 | 4,28% | -22,21% | - | US$2.199,11 | - |
| 5885 |  NAOS Finance NAOS | US$0,006423 | -1,40% | -11,92% | - | US$2.879,21 | - |
| 5886 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004926 | -3,79% | -10,09% | - | US$2.910,36 | - |
| 5887 |  Smooth Network Solutions Token SNST | US$0,1611 | -22,40% | 22,72% | - | US$2.909,49 | - |
| 5888 |  WillyBumBum BUM | US$0,00003991 | 6,45% | -0,13% | - | US$2.910,05 | - |
| 5889 |  CrowdSwap CROWD | US$0,007047 | 5,48% | 0,12% | - | US$3.152,09 | - |
| 5890 |  Juice JUICE | US$0,4573 | 2,27% | 27,21% | - | US$2.820,61 | - |
| 5891 |  Data Trade Token DTT | US$0,01275 | 1,44% | 0,70% | - | US$2.885,73 | - |
| 5892 |  Interport Token ITP | US$0,03639 | -2,44% | -19,47% | - | US$2.875,42 | - |
| 5893 |  AI-X X | - | -16,29% | -26,97% | - | US$2.862,16 | - |
| 5894 |  pepecoin on SOL PEPE | US$0,0004065 | -4,50% | 8,90% | - | US$2.832,36 | - |
| 5895 |  POPKON POPK | US$0,0004049 | -6,26% | 18,99% | - | US$2.849,56 | - |
| 5896 |  Eddie Seal EDSE | US$0,00008046 | -15,90% | -43,08% | - | US$2.833,72 | - |
| 5897 |  X Project XERS | US$0,0008965 | 2,17% | -3,61% | - | US$2.828,03 | - |
| 5898 |  Cyberdoge CDOGE | US$0,006339 | 0,33% | -9,30% | - | US$2.826,81 | - |
| 5899 |  SoMon OWO | US$0,004998 | 1,64% | -2,00% | - | US$2.815,11 | - |
| 5900 |  BANK (Ordinals) BANK | US$0,006670 | -2,45% | -22,40% | - | US$2.848,56 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.