Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cat wif Hands CATWIF | US$0,000001930 | -14,26% | -32,16% | - | US$3.985,07 | - |
| 5652 |  PEPE MAGA PEPEMAGA | - | -13,53% | 74,63% | - | US$4.725,16 | - |
| 5653 |  Develocity Finance DEVE | US$0,004229 | -13,24% | -13,38% | - | US$4.076,78 | - |
| 5654 |  Neva NEVA | US$0,0009907 | -3,41% | -36,45% | - | US$4.595,39 | - |
| 5655 |  Super Grok SGROK | - | 36,01% | 11,28% | - | US$4.590,98 | - |
| 5656 |  Nobiko Coin LONG | US$0,0002796 | 11,32% | -10,25% | - | US$4.587,90 | - |
| 5657 |  Microsoft 6900 MSFT | US$0,0001344 | 34,32% | -75,94% | - | US$4.485,04 | - |
| 5658 |  BTAF token BTAF | US$0,05907 | 0,19% | -3,30% | - | US$4.581,64 | - |
| 5659 |  Scrat SCRAT | US$0,001785 | -1,82% | -15,42% | - | US$4.573,79 | - |
| 5660 |  Dawg Coin DAWG | US$0,001231 | -4,55% | -1,21% | - | US$4.710,32 | - |
| 5661 |  BasketCoin BSKT | US$0,1977 | 4,48% | 1,76% | - | US$4.563,45 | - |
| 5662 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001538 | -10,84% | 1,52% | - | US$4.557,90 | - |
| 5663 |  dak DAK | US$0,0001484 | 4,73% | 36,40% | - | US$4.307,38 | - |
| 5664 |  Unlighted ULD | US$0,0001132 | -1,92% | -1,29% | - | US$4.518,22 | - |
| 5665 |  Alaska ALASKA | US$0,0004223 | -7,33% | -40,75% | - | US$4.515,04 | - |
| 5666 |  CoinBot COINBT | US$0,3935 | -6,38% | -18,20% | - | US$4.513,90 | - |
| 5667 |  Olympus v1 OHM | US$118,04 | 16,41% | -3,55% | - | US$4.509,32 | - |
| 5668 |  catchcoin CATCH | US$0,01060 | -3,06% | 29,33% | - | US$4.458,81 | - |
| 5669 |  Aspirin ASPIRIN | - | -1,91% | -56,84% | - | US$4.380,29 | - |
| 5670 |  Odyssey OCN | US$0,00003692 | -0,50% | -16,01% | - | US$4.450,07 | - |
| 5671 |  PSSYMONSTR PSSYMONSTR | US$0,001449 | 2,60% | -15,59% | - | US$4.418,30 | - |
| 5672 |  Astar (Moonbeam) $XCASTR | US$0,07650 | 4,22% | -13,16% | - | US$4.251,60 | - |
| 5673 |  Loopy LOOPY | US$0,00001073 | 2,55% | -7,13% | - | US$4.385,87 | - |
| 5674 |  PEPE PEPE GOLD | US$0,00004092 | 1,87% | -6,46% | - | US$4.378,26 | - |
| 5675 |  Tesla AI TESLAI | - | 5,04% | 47,79% | - | US$4.593,05 | - |
| 5676 |  Protein PROTEIN | - | -0,76% | -48,35% | - | US$4.269,30 | - |
| 5677 |  Doge Inu DINU | - | 1,54% | -24,37% | - | US$4.347,00 | - |
| 5678 |  pepewifhat PIF | US$0,000004820 | 2,56% | 0,33% | - | US$4.326,30 | - |
| 5679 |  Rock (rockgoup.com) ROCK | US$0,2031 | -0,96% | -26,76% | - | US$4.437,49 | - |
| 5680 |  XDoge Network XDOGE | US$0,000002470 | 0,41% | -1,47% | - | US$4.307,89 | - |
| 5681 |  GOLD GOLD | - | 97,47% | 12,73% | - | US$5.044,56 | - |
| 5682 |  Toad Killer $TOAD | US$0,00000001000 | -0,55% | -11,38% | - | US$4.391,62 | - |
| 5683 |  Crown Sovereign CSOV | US$0,001293 | 0,76% | -0,21% | - | US$4.334,86 | - |
| 5684 |  Twin Protocol TWIN | US$0,06346 | 1,98% | -9,28% | - | US$3.901,50 | - |
| 5685 |  ULTRON ULX | US$0,01237 | 2,31% | -27,44% | - | US$4.428,17 | - |
| 5686 |  Elk Finance ELK | US$0,09963 | 3,17% | -5,32% | - | US$4.277,21 | - |
| 5687 |  Export Mortos Platform EMP | US$0,0003669 | -21,76% | -12,72% | - | US$4.243,02 | - |
| 5688 |  Seal SEAL | US$0,2720 | -1,96% | -17,08% | - | US$4.192,30 | - |
| 5689 |  Taki Games TAKI | US$0,001999 | 1,36% | -7,64% | - | US$4.240,30 | - |
| 5690 |  Hawk HAWK | US$0,00003737 | -5,90% | -1,26% | - | US$4.230,55 | - |
| 5691 |  Precipitate.AI RAIN | US$0,005007 | 1,56% | -29,62% | - | US$3.960,62 | - |
| 5692 |  Bullish On Ethereum BOE | US$0,0001226 | -17,50% | -10,91% | - | US$4.219,96 | - |
| 5693 |  TaiNet TAI | US$0,02098 | -6,02% | -7,58% | - | US$4.212,57 | - |
| 5694 |  Electric Cash ELCASH | US$0,5018 | -0,01% | 0,89% | - | US$4.212,56 | - |
| 5695 |  Popo The Frog FROP | US$0,00006660 | 2,82% | -17,96% | - | US$4.656,38 | - |
| 5696 |  kittyspin KS | US$0,0001394 | 16,06% | 3,29% | - | US$4.440,77 | - |
| 5697 |  Bobo BOBO | US$0,00000002000 | 0,00% | -24,76% | - | US$4.186,78 | - |
| 5698 |  Pandemic Multiverse PMD | US$0,0005988 | -5,83% | -13,16% | - | US$4.206,51 | - |
| 5699 |  Quicksilver QCK | US$0,006985 | -10,97% | -39,74% | - | US$4.176,73 | - |
| 5700 |  nioctiB NIOCTIB | US$0,002624 | 13,36% | 13,68% | - | US$3.873,48 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.