Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Crob Coin CROB | US$0,03014 | 0,72% | -12,60% | - | US$5.890,49 | - |
| 5502 |  Cute Cat Candle CCC | - | -18,30% | -45,28% | - | US$5.881,80 | - |
| 5503 |  Kylacoin KCN | US$55,46 | 2,31% | -3,30% | - | US$5.904,52 | - |
| 5504 |  BitBonk BBONK | US$0,00004238 | -0,42% | -1,06% | - | US$5.874,64 | - |
| 5505 |  Penicillin PENICILLIN | - | 3,96% | -42,04% | - | US$6.800,09 | - |
| 5506 |  Gold KAU | US$85,32 | -0,20% | 0,28% | - | US$5.797,24 | - |
| 5507 |  Rally RALLY | US$0,004293 | 64,50% | 68,75% | - | US$5.761,44 | - |
| 5508 |  Sam Bankmeme-Fried SBF | US$0,003093 | 1,46% | -4,86% | - | US$5.806,94 | - |
| 5509 |  Fottie FOTTIE | US$0,000002240 | -6,28% | -33,96% | - | US$5.788,39 | - |
| 5510 |  Snook SNK | US$0,003603 | -3,66% | 11,77% | - | US$5.839,08 | - |
| 5511 |  TURBOCHAIN TBC | US$0,0006798 | 28,29% | -35,92% | - | US$5.759,66 | - |
| 5512 |  Hi! I'm Back HI | US$0,0004758 | 2,24% | -5,10% | - | US$5.764,23 | - |
| 5513 |  Maek Amuruca Graet Agun MAGA | US$0,0001566 | 0,08% | -8,95% | - | US$5.760,00 | - |
| 5514 |  Anonymous ANON | US$0,00009074 | 0,87% | -10,09% | - | US$5.759,15 | - |
| 5515 |  VEROX VRX | US$13,23 | 1,70% | 6,53% | - | US$5.909,92 | - |
| 5516 |  Worken WORK | US$0,002524 | -2,05% | 10,30% | - | US$5.738,92 | - |
| 5517 |  bonkwifhat BIF | US$0,0001778 | 7,76% | 0,15% | - | US$5.734,23 | - |
| 5518 |  MetaVPad METAV | US$0,003105 | -1,23% | -20,04% | - | US$5.959,39 | - |
| 5519 |  DogeVerse DOGEVERSE | US$0,00001575 | 1,77% | 17,29% | - | US$5.719,81 | - |
| 5520 |  Fuzion FUZN | US$0,01879 | 3,52% | -12,56% | - | US$5.658,04 | - |
| 5521 |  CZOL CZOL | US$0,000001440 | 6,83% | -40,82% | - | US$5.694,85 | - |
| 5522 |  Millennium Club Coin MCLB | US$1,28 | 13,69% | 13,04% | - | US$5.693,08 | - |
| 5523 |  Covenant COVN | US$0,01245 | -12,09% | 5,84% | - | US$5.541,85 | - |
| 5524 |  Banana BANANA | US$0,3363 | 0,03% | -23,01% | - | US$5.916,17 | - |
| 5525 |  TOAD TOAD | US$0,000003130 | -40,93% | -69,76% | - | US$5.667,78 | - |
| 5526 |  AI Waifu WAI | US$0,6481 | 10,47% | 55,76% | - | US$5.660,37 | - |
| 5527 |  ETHEREUM ON BASE ETHB | US$0,3513 | 3,63% | 1,03% | - | US$5.854,12 | - |
| 5528 |  Prolific Game Studio PRO | US$0,0002811 | 2,31% | 0,04% | - | US$5.613,64 | - |
| 5529 |  Verida VDA | US$0,01588 | 0,24% | -20,01% | - | US$5.655,53 | - |
| 5530 |  XRP PEANUT XRPUT | - | -29,13% | -47,02% | - | US$5.951,80 | - |
| 5531 |  Irena Coin Apps IRENA | US$0,000002290 | -0,31% | -14,52% | - | US$5.613,97 | - |
| 5532 |  Australian Safe Shepherd ASS | - | 10,23% | 14,00% | - | US$5.625,44 | - |
| 5533 |  LOAF CAT LOAF | US$0,000001360 | -3,83% | -19,82% | - | US$5.572,30 | - |
| 5534 |  DNA 2.0 DNA | - | 39,92% | -22,61% | - | US$5.565,00 | - |
| 5535 |  Sealwifhat SI | US$0,0002730 | -11,71% | -21,96% | - | US$5.563,07 | - |
| 5536 |  BeFaster Holder Token BFHT | US$0,005397 | 0,18% | 6,91% | - | US$5.409,35 | - |
| 5537 |  Disco Chicken $DISCO | US$0,0008229 | -2,39% | 0,00% | - | US$5.535,28 | - |
| 5538 |  Deep Whales AI DEEPAI | US$0,01748 | 10,29% | 5,25% | - | US$5.540,99 | - |
| 5539 |  Catson CAT | US$0,0003345 | 14,30% | -19,19% | - | US$5.839,51 | - |
| 5540 |  MOROS NET MOROS | US$0,0007883 | 12,01% | -11,07% | - | US$5.526,22 | - |
| 5541 |  Mimo Governance Token MIMO | US$0,005348 | -0,11% | -22,42% | - | US$4.862,20 | - |
| 5542 |  Dolphy DOLPHY | US$0,0000005400 | 15,99% | 5,02% | - | US$6.124,57 | - |
| 5543 |  Wistaverse WISTA | US$0,001258 | 3,60% | 5,06% | - | US$5.534,95 | - |
| 5544 |  Tomb TOMB | US$0,01139 | 16,85% | 5,93% | - | US$5.418,96 | - |
| 5545 |  GLDT GLDT | US$0,9306 | 2,71% | -1,21% | - | US$5.413,01 | - |
| 5546 |  Earthlings.land STEAM | US$0,02677 | 1,03% | -10,68% | - | US$5.471,37 | - |
| 5547 |  FAVOR FAVR | US$0,002719 | 8,35% | -30,62% | - | US$5.487,57 | - |
| 5548 |  NuCypher NU | US$0,1091 | 7,79% | -12,69% | - | US$5.460,65 | - |
| 5549 |  GOATSE GOATSE | - | 8,69% | 25,93% | - | US$5.457,80 | - |
| 5550 |  BankSocial BSL | US$0,0004335 | 0,97% | -28,75% | - | US$4.606,93 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.