Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Block Chain People BCP | US$0,01377 | 1,18% | -10,76% | - | US$7.382,30 | - |
| 5352 |  Pepe $PEPE | - | 7,06% | -10,32% | - | US$7.448,23 | - |
| 5353 |  PalmPay PALM | US$0,2196 | 2,11% | -40,36% | - | US$7.520,58 | - |
| 5354 |  Dogecoin20 DOGE20 | US$0,00001292 | 6,73% | 1,06% | - | US$7.708,69 | - |
| 5355 |  NFT Champions CHAMP | US$0,001997 | -6,69% | -17,89% | - | US$7.505,90 | - |
| 5356 |  Songbird Finance SFIN | US$298,49 | -8,68% | -14,14% | - | US$7.491,53 | - |
| 5357 |  AmsterdamCoin AMS | US$0,002112 | 0,37% | -4,18% | - | US$7.454,11 | - |
| 5358 |  Brett's cat BALT | US$0,0005198 | -13,66% | -35,00% | - | US$7.535,83 | - |
| 5359 |  Law Of Attraction LOA | US$0,006556 | 15,26% | -18,79% | - | US$7.297,84 | - |
| 5360 |  Astroport ASTRO | US$0,03377 | -0,44% | -5,03% | - | US$7.477,92 | - |
| 5361 |  Vibing Cat VCAT | US$0,3944 | 1,50% | -21,57% | - | US$7.415,15 | - |
| 5362 |  XRPEPE XRPEPE | US$0,0005246 | 5,79% | -12,35% | - | US$7.462,10 | - |
| 5363 |  Ginnan Doge's Brother GINNAN | US$0,000002350 | -12,17% | -29,12% | - | US$7.460,94 | - |
| 5364 |  Game 5 BALL BALL | US$0,009610 | -0,71% | -5,18% | - | US$7.673,06 | - |
| 5365 |  BASEDChad BASED | US$0,0001826 | 19,13% | 11,70% | - | US$5.795,34 | - |
| 5366 |  Defi For You DFY | US$0,0002248 | 13,76% | -5,55% | - | US$7.418,98 | - |
| 5367 |  MOE MOE | US$0,0000001200 | -1,60% | -4,59% | - | US$7.375,86 | - |
| 5368 |  Singularity's Child gonzoai CHILD AI | US$0,0002248 | -12,70% | -21,97% | - | US$6.926,55 | - |
| 5369 |  ViZion Protocol VIZION | US$0,001332 | 6,33% | 76,37% | - | US$7.338,54 | - |
| 5370 |  DBXen DXN | US$1,09 | -2,52% | -18,62% | - | US$7.326,50 | - |
| 5371 |  fake (ETH - pudgypenguin.xyz) PENGU | US$0,000001090 | 2,79% | 35,15% | - | US$7.281,85 | - |
| 5372 |  Hatayspor Token HATAY | US$0,07314 | -0,76% | -7,46% | - | US$9.960,60 | - |
| 5373 |  Revest Finance RVST | US$0,02357 | -1,63% | -12,25% | - | US$7.293,21 | - |
| 5374 |  BabyCrash BABYCRASH | US$0,00004616 | 30,22% | 144,31% | - | US$7.245,08 | - |
| 5375 |  BH Network BHAT | US$0,007597 | -0,81% | -22,37% | - | US$7.221,47 | - |
| 5376 |  NovaDEX NVX | US$0,001317 | -5,90% | -16,35% | - | US$5.798,82 | - |
| 5377 |  AutoAir AI AAI | US$0,01901 | 12,17% | 2,83% | - | US$6.912,30 | - |
| 5378 |  Husky Avax HUSKY | US$0,00000004000 | 0,11% | -21,27% | - | US$7.187,08 | - |
| 5379 |  Bonk of America BONKFA | US$0,0001265 | -6,64% | -25,34% | - | US$7.182,77 | - |
| 5380 |  GalleryCoin GLR | US$0,1400 | -5,63% | 9,06% | - | US$7.183,05 | - |
| 5381 |  Dogeclub DOGC | US$0,00000001000 | -4,05% | -29,66% | - | US$7.177,30 | - |
| 5382 |  SINSO SINSO | US$0,004898 | 4,91% | -0,11% | - | US$7.012,43 | - |
| 5383 |  World Liberty Financial (wlfi.club) WLFI | - | 7,67% | -9,85% | - | US$7.187,08 | - |
| 5384 |  Baby Neiro 2024 BABYNEIRO | - | 3,07% | 3,39% | - | US$6.564,88 | - |
| 5385 |  Alux Jownes JOWNES | US$0,0002652 | -9,66% | -13,45% | - | US$7.035,74 | - |
| 5386 |  CRISPR CRISPR | - | 2,22% | -8,88% | - | US$7.108,94 | - |
| 5387 |  Nucleon XCFX | US$0,2576 | 5,57% | -15,83% | - | US$7.183,35 | - |
| 5388 |  SNP adverse SNPAD | US$0,03005 | -0,39% | 12,88% | - | US$7.064,21 | - |
| 5389 |  Code Token $CODE | US$0,000001600 | 3,01% | -12,92% | - | US$7.036,33 | - |
| 5390 |  MARVIN MARVIN | US$0,000001010 | 13,58% | -15,26% | - | US$7.029,85 | - |
| 5391 |  WHISKEY WHISKEY | US$0,004555 | -1,56% | 12,69% | - | US$7.027,68 | - |
| 5392 |  LILLIUS LLT | US$0,003509 | 7,89% | 1,08% | - | US$6.824,34 | - |
| 5393 |  Biao Coin BIAO | US$0,00004237 | -1,37% | -31,70% | - | US$6.916,97 | - |
| 5394 |  Exen Coin EXEN | US$0,08095 | -0,75% | -9,72% | - | US$6.947,25 | - |
| 5395 |  ATP ATP | - | 65,25% | -73,27% | - | US$6.779,21 | - |
| 5396 |  Mobius Finance MOT | US$0,0005159 | -13,56% | -19,45% | - | US$6.992,31 | - |
| 5397 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2961 | 0,18% | 1,15% | - | US$7.059,94 | - |
| 5398 |  MYSTCL MYST | US$242,87 | -1,69% | -13,62% | - | US$6.993,23 | - |
| 5399 |  Kailith KAILY | US$0,0002410 | -6,15% | -36,47% | - | US$5.784,37 | - |
| 5400 |  CoinWind COW | US$0,006745 | 6,44% | -14,59% | - | US$6.909,35 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.