Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Capitalrock CR | US$0,7274 | 0,00% | 0,98% | - | US$8.110,09 | - |
| 5302 |  Bwull BWULL | US$0,0001587 | -13,01% | -10,85% | - | US$7.481,01 | - |
| 5303 |  SAFU SAFU | US$0,0002262 | -6,54% | -69,71% | - | US$8.073,56 | - |
| 5304 |  Shelling SHL | US$0,000002770 | 0,65% | -3,26% | - | US$8.071,82 | - |
| 5305 |  Devomon EVO | US$0,0005123 | -7,13% | -7,07% | - | US$8.058,28 | - |
| 5306 |  Ramifi Protocol RAM | US$0,02434 | 2,67% | 48,15% | - | US$8.082,03 | - |
| 5307 |  Silver KAG | US$30,77 | -0,26% | -1,31% | - | US$8.103,95 | - |
| 5308 |  Trinity Of The Fabled ABYS | US$0,005286 | -0,64% | -8,88% | - | US$8.004,25 | - |
| 5309 |  Envision VIS | US$0,1546 | 0,23% | 450,00% | - | US$8.096,10 | - |
| 5310 |  Global Virtual Coin GVC | US$0,005106 | 8,08% | 41,69% | - | US$8.015,25 | - |
| 5311 |  SatsRush SR30 | US$0,0004435 | 33,88% | 18,72% | - | US$8.043,78 | - |
| 5312 |  Friends With Benefits Pro FWB | US$2,60 | 20,12% | 43,43% | - | US$7.993,24 | - |
| 5313 |  Mega Dice Casino $DICE | US$0,004082 | -6,88% | -11,55% | - | US$8.005,54 | - |
| 5314 |  VaultCraft VCX | US$0,01937 | 129,61% | -40,28% | - | US$7.970,23 | - |
| 5315 |  VRMARS VRM | US$0,001122 | -0,96% | -3,89% | - | US$7.965,49 | - |
| 5316 |  Challenge CT | US$0,001429 | -16,44% | -10,11% | - | US$7.967,37 | - |
| 5317 |  RankerDAO RANKER | US$0,0002528 | -28,78% | 3,58% | - | US$8.116,94 | - |
| 5318 |  HayCoin HAY | US$341.053 | -0,45% | -4,80% | - | US$7.945,80 | - |
| 5319 |  Satoshi Nakamoto SATOSHI | US$1,33 | -1,45% | -3,39% | - | US$8.353,87 | - |
| 5320 |  DOGECAST DOGECAST | US$0,0000001100 | 40,84% | -43,20% | - | US$7.783,58 | - |
| 5321 |  Shinobi NINJA | US$0,0003402 | -5,53% | 38,92% | - | US$7.815,35 | - |
| 5322 |  Pepe AI (pepeai.biz) PEPEAI | - | 1,02% | -36,18% | - | US$7.871,94 | - |
| 5323 |  Time Traveler BARRON | US$0,0008799 | -2,73% | 27,49% | - | US$8.354,36 | - |
| 5324 |  Decentralized Cloud Infrastructure DCI | US$0,1070 | -7,29% | -14,33% | - | US$7.858,22 | - |
| 5325 |  PAC Project PAC | US$0,007872 | 0,65% | -11,12% | - | US$8.243,70 | - |
| 5326 |  Communis COM | - | -5,40% | -3,21% | - | US$8.356,16 | - |
| 5327 |  Decentralized Vulnerability Platform DVP | US$0,0001793 | -1,13% | -0,62% | - | US$7.704,32 | - |
| 5328 |  World Trade Exhibition Center WTEC | US$0,06498 | -5,81% | -3,10% | - | US$7.837,82 | - |
| 5329 |  Squid Game (squid-game.cool) SQUID | US$0,000006130 | -0,84% | -31,12% | - | US$5.971,82 | - |
| 5330 |  Starship STARSHIP | US$0,00003247 | 24,96% | -2,67% | - | US$7.204,73 | - |
| 5331 |  LexiAI LEXI | US$0,006059 | 11,09% | -21,72% | - | US$7.377,95 | - |
| 5332 |  Cloudbric CLBK | US$0,001584 | -1,04% | -7,36% | - | US$7.757,59 | - |
| 5333 |  WingRiders Governance Token WRT | US$0,04157 | 0,61% | -8,03% | - | US$7.754,60 | - |
| 5334 |  Black Agnus FTW | US$0,00000003000 | -98,39% | -96,97% | - | US$7.758,29 | - |
| 5335 |  /Reach REACH | US$0,01191 | -2,36% | -21,02% | - | US$7.764,85 | - |
| 5336 |  Wibx WBX | US$0,001184 | -1,02% | -2,64% | - | US$7.927,06 | - |
| 5337 |  Ore (v1) ORE | US$38,19 | -16,39% | 15,22% | - | US$7.699,85 | - |
| 5338 |  Glide Finance GLIDE | US$0,02082 | 12,21% | -19,97% | - | US$7.667,29 | - |
| 5339 |  IndiGG INDI | US$0,002277 | -17,98% | -49,02% | - | US$7.866,19 | - |
| 5340 |  NutFlex NUT | US$0,00006644 | 17,49% | -30,44% | - | US$8.434,63 | - |
| 5341 |  CyberDragon Gold GOLD | US$0,002214 | -0,15% | 0,55% | - | US$6.777,86 | - |
| 5342 |  Wolf Game Wool WOOL | US$0,001940 | 5,09% | 34,45% | - | US$7.331,78 | - |
| 5343 |  DfiStarter DFI | US$0,001742 | -0,93% | -13,94% | - | US$7.627,84 | - |
| 5344 |  GooseFX GOFX | US$0,004122 | 3,16% | 8,97% | - | US$7.609,74 | - |
| 5345 |  The GameHub GHUB | US$0,007467 | 2,68% | -16,68% | - | US$7.583,53 | - |
| 5346 |  MuesliSwap MILK MILK | US$0,7012 | -6,04% | -21,21% | - | US$7.562,61 | - |
| 5347 |  GOMDori GOMD | US$0,00001833 | -2,06% | -23,58% | - | US$7.561,60 | - |
| 5348 |  Peepo (SOL) $PEEP | US$0,000009940 | -13,13% | -18,67% | - | US$7.446,06 | - |
| 5349 |  ZMINE ZMN | US$0,01455 | 2,79% | 1,47% | - | US$7.536,36 | - |
| 5350 |  Based Father Pepe FPEPE | US$0,0001442 | -11,76% | -32,14% | - | US$7.558,60 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.