Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FEAR NOT FEARNOT | US$0,000001830 | 3,16% | -9,94% | - | US$5.411,74 | - |
| 5552 |  Bald BALD | US$0,02564 | 1,21% | -2,41% | - | US$5.420,48 | - |
| 5553 |  Croatia Football Association Fan Token VATRENI | US$0,3441 | 14,37% | 151,52% | - | US$5.411,07 | - |
| 5554 |  Gode Chain GODE | US$0,0004835 | -4,52% | -24,54% | - | US$5.407,48 | - |
| 5555 |  doginwotah WATER | US$0,00002259 | -6,95% | -19,08% | - | US$5.311,08 | - |
| 5556 |  Smart Reward Token SRT | US$0,000006340 | -10,86% | -24,95% | - | US$5.341,54 | - |
| 5557 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3247 | -2,71% | -5,64% | - | US$5.387,66 | - |
| 5558 |  Sacabam SCB | US$0,00000004000 | 11,46% | 13,15% | - | US$5.382,30 | - |
| 5559 |  Degen the Otter DEGEN | US$0,00001905 | 24,91% | -82,89% | - | US$5.379,76 | - |
| 5560 |  DAWKOINS DAW | US$0,0002546 | 11,57% | 19,14% | - | US$5.447,27 | - |
| 5561 |  Chain Games CHAIN | US$0,02448 | -0,12% | 3,89% | - | US$5.180,33 | - |
| 5562 |  MonbaseCoin MBC | US$0,01203 | 0,32% | -1,75% | - | US$5.342,88 | - |
| 5563 |  Based Peaches PEACH | US$0,0002587 | 6,27% | -33,13% | - | US$5.420,17 | - |
| 5564 |  Bank AI $BANK | US$0,0001931 | 10,68% | 11,30% | - | US$6.891,55 | - |
| 5565 |  Bitcointry Token BTTY | US$0,0005752 | 4,64% | 3,14% | - | US$5.003,33 | - |
| 5566 |  Dogei DOGEI | US$0,000001210 | -15,08% | -41,73% | - | US$5.307,73 | - |
| 5567 |  B-money BMONEY | - | 24,31% | 47,79% | - | US$6.233,78 | - |
| 5568 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007700 | -5,09% | -15,95% | - | US$5.305,43 | - |
| 5569 |  Kage Network KAGE | US$0,01734 | -3,62% | -7,30% | - | US$5.279,97 | - |
| 5570 |  Mendi Finance MENDI | US$0,1171 | 6,50% | 24,89% | - | US$5.221,34 | - |
| 5571 |  bunbun BUNBUN | US$0,0009564 | -7,77% | -49,59% | - | US$5.337,81 | - |
| 5572 |  Orbit Protocol ORBIT | US$0,005264 | 4,82% | -5,79% | - | US$7.052,65 | - |
| 5573 |  Hex Orange Address HOA | US$0,02315 | -5,73% | -6,45% | - | US$5.187,57 | - |
| 5574 |  HydraDX HDX | US$0,01288 | 2,22% | -4,25% | - | US$5.149,55 | - |
| 5575 |  Fronk FRONK | US$0,00000001000 | -1,30% | -25,91% | - | US$5.245,80 | - |
| 5576 |  Luffy Mugiwara LUFFY | US$0,000009010 | 18,85% | 316,99% | - | US$5.236,70 | - |
| 5577 |  TabTrader Token TTT | US$0,003033 | -2,16% | -4,48% | - | US$6.681,51 | - |
| 5578 |  LEGION LEGION | US$0,001523 | -2,45% | -13,29% | - | US$5.213,42 | - |
| 5579 |  Frog FROG | US$0,000001340 | 5,42% | -7,12% | - | US$5.218,27 | - |
| 5580 |  Not Financial Advice NFAI | US$0,01252 | 5,36% | -1,97% | - | US$5.209,26 | - |
| 5581 |  Kryptokrona XKR | US$0,003411 | -3,62% | 1,48% | - | US$5.201,31 | - |
| 5582 |  WUKONG WUKONG | - | -12,29% | -13,00% | - | US$5.106,18 | - |
| 5583 |  PONK PONK | US$0,0002930 | 11,76% | -38,07% | - | US$4.782,05 | - |
| 5584 |  PepeCoin PEPE | - | 12,04% | 120,41% | - | US$5.141,22 | - |
| 5585 |  Britt BRITT | US$0,0007738 | 8,39% | -2,55% | - | US$5.167,47 | - |
| 5586 |  Veil VEIL | US$0,001015 | 0,02% | -6,62% | - | US$5.091,08 | - |
| 5587 |  Plebz PLEB | - | 16,39% | 240,52% | - | US$5.152,31 | - |
| 5588 |  SolGPT GPT | US$0,00008506 | -6,32% | -26,70% | - | US$5.039,40 | - |
| 5589 |  Side.xyz SIDE | US$0,00003272 | 141,13% | -97,18% | - | US$4.439,31 | - |
| 5590 |  CULO (ETH) CULO | US$0,000002470 | 17,92% | -18,49% | - | US$5.121,86 | - |
| 5591 |  Doogle DOOGLE | US$0,0001174 | 1,92% | -7,02% | - | US$5.136,26 | - |
| 5592 |  Doomer DOOMER | US$0,0007688 | -5,60% | -21,93% | - | US$5.540,16 | - |
| 5593 |  Crosschain IOTX CIOTX | US$0,04919 | 9,17% | -16,37% | - | US$5.098,29 | - |
| 5594 |  Omega 3 O3 | - | 6,39% | -19,40% | - | US$5.051,91 | - |
| 5595 |  Ace of Pentacles ACE | US$0,00002542 | -43,68% | 256,51% | - | US$5.223,84 | - |
| 5596 |  TridentDAO PSI | US$0,004846 | -1,42% | -11,93% | - | US$5.015,58 | - |
| 5597 |  CHEEKS CHEEKS | US$0,0001049 | -2,08% | -24,27% | - | US$5.090,21 | - |
| 5598 |  Homestar Runner RUNNER | US$0,001655 | -6,97% | 31,08% | - | US$5.077,05 | - |
| 5599 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002183 | -0,07% | -11,00% | - | US$5.057,71 | - |
| 5600 |  Blocksport BSPT | US$0,0001188 | -0,61% | 1,33% | - | US$5.047,26 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.