Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Migglei MIGGLEI | US$0,00009500 | -6,86% | -54,69% | - | US$22.895,88 | - |
| 4802 |  Antalyaspor Token AKREP | US$0,1246 | 4,02% | -0,02% | - | US$27.600,89 | - |
| 4803 |  Turtle Pepe TUPE | US$0,0004520 | -9,91% | 0,00% | - | US$24.910,11 | - |
| 4804 |  AUTISM AUTISM | US$0,003858 | 43,71% | 426,15% | - | US$23.418,38 | - |
| 4805 |  Airbloc ABL | US$0,001524 | -0,26% | -6,26% | - | US$22.575,88 | - |
| 4806 |  Grafeté GRFT | US$0,001552 | 1,65% | 0,00% | - | US$22.493,64 | - |
| 4807 |  Gulf Coin GULF | US$0,006642 | -0,12% | -8,57% | - | US$23.029,07 | - |
| 4808 |  2DAI.io 2DAI | US$0,002426 | -5,13% | 6,72% | - | US$22.507,96 | - |
| 4809 |  1ex Trading Board 1EX | US$0,0004461 | -9,13% | -23,56% | - | US$22.538,54 | - |
| 4810 |  Robotaxi TAXI | US$0,004405 | 15,67% | 187,68% | - | US$22.382,47 | - |
| 4811 |  DeepSouth AI SOUTH | US$4,97 | 1,34% | -16,60% | - | US$24.281,80 | - |
| 4812 |  Bork BORK | US$0,005846 | -8,39% | -39,45% | - | US$23.400,21 | - |
| 4813 |  krazy n.d. KRAZY | - | 72,98% | 312,18% | - | US$18.397,12 | - |
| 4814 |  PaladinAI PALAI | US$0,02120 | 25,05% | 4,51% | - | US$22.325,78 | - |
| 4815 |  SuperCells Token SCT | US$0,001667 | -1,36% | 4,19% | - | US$22.900,64 | - |
| 4816 |  PunkCity PUNK | US$0,5950 | -1,28% | -25,01% | - | US$22.215,95 | - |
| 4817 |  United Africa Shilling UAS | US$0,0004200 | 0,35% | -6,55% | - | US$21.924,21 | - |
| 4818 |  Angle ANGLE | US$0,02888 | 2,19% | -1,75% | - | US$20.926,73 | - |
| 4819 |  Ansem's Cat HOBBES | US$0,0005440 | 1,68% | -16,24% | - | US$23.714,90 | - |
| 4820 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1678 | -0,01% | -20,43% | - | US$21.917,71 | - |
| 4821 |  EDUM EDUM | US$0,4891 | 0,07% | 0,79% | - | US$21.969,00 | - |
| 4822 |  BNSx (Ordinals) BNSx | US$0,04526 | 1,04% | -22,51% | - | US$20.778,44 | - |
| 4823 |  Bitcoin Cash on Base BCHB | US$0,01372 | -10,32% | 1,56% | - | US$24.569,70 | - |
| 4824 |  Duzce Token DUZCE | US$0,02566 | -4,44% | 1,30% | - | US$23.569,14 | - |
| 4825 |  TheStandard USD USDS | US$0,9989 | 0,00% | -0,14% | - | US$22.066,45 | - |
| 4826 |  Rentible RNB | US$0,1784 | -10,41% | -19,32% | - | US$21.857,31 | - |
| 4827 |  SquidShip SQUID | US$0,00006525 | 39,44% | -99,89% | - | US$23.396,25 | - |
| 4828 |  Homer SIMPSON | - | 2,45% | -21,52% | - | US$19.693,42 | - |
| 4829 |  Megapix MPIX | US$0,00007713 | 0,37% | -9,75% | - | US$21.730,54 | - |
| 4830 |  DOLA Borrowing Right DBR | US$0,1753 | -2,24% | -5,20% | - | US$15.101,88 | - |
| 4831 |  Croak CROAK | US$0,001540 | -3,54% | 3,92% | - | US$21.082,20 | - |
| 4832 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000009110 | 3,03% | 8,83% | - | US$19.518,47 | - |
| 4833 |  Pepe Trump PTRUMP | US$0,001158 | 5,67% | 25,55% | - | US$21.543,04 | - |
| 4834 |  Zodium ZODI | US$0,0001167 | 19,72% | 98,60% | - | US$21.785,13 | - |
| 4835 |  Claude Monet Memeory Coin MONET | US$0,002768 | -0,48% | -25,56% | - | US$21.510,82 | - |
| 4836 |  xRocket XROCK | US$0,02975 | 0,98% | -3,89% | - | US$21.578,55 | - |
| 4837 |  AGII AGII | US$0,0001091 | -14,67% | 23,64% | - | US$21.937,37 | - |
| 4838 |  Dedium DEDI | US$0,08655 | -2,58% | -9,23% | - | US$21.096,10 | - |
| 4839 |  TrustFi Network TFI | US$0,009634 | 2,13% | -14,00% | - | US$20.774,63 | - |
| 4840 |  Sheertopia AMBO | US$0,002308 | -0,02% | -35,66% | - | US$21.191,93 | - |
| 4841 |  FRGX Finance FRGX | US$0,02714 | -2,55% | -19,37% | - | US$21.240,78 | - |
| 4842 |  LiquidDriver LQDR | US$1,41 | 2,76% | -11,66% | - | US$21.029,89 | - |
| 4843 |  Kolt KOLT | US$0,0001916 | 29,43% | 80,97% | - | US$21.621,53 | - |
| 4844 |  The Green World TGW | US$0,5811 | 0,22% | -1,34% | - | US$20.832,73 | - |
| 4845 |  Going To The Moon GTTM | US$0,00003098 | 21,46% | -44,69% | - | US$20.852,23 | - |
| 4846 |  Pollen PLN | US$0,002703 | -8,13% | -25,47% | - | US$16.994,68 | - |
| 4847 |  Swappi PPI | US$0,003929 | -0,07% | -14,25% | - | US$20.547,92 | - |
| 4848 |  Miner Arena MINAR | US$0,02716 | 2,55% | -9,17% | - | US$20.595,66 | - |
| 4849 |  Stohn Coin SOH | US$0,01426 | 11,03% | -21,49% | - | US$21.457,37 | - |
| 4850 |  Leandro Lopes LOPES | US$0,007777 | -9,13% | -28,71% | - | US$20.756,11 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.