Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mean DAO MEAN | US$0,003367 | 1,43% | -14,69% | - | US$54.445,14 | - |
| 4402 |  Merchant Moe MOE | US$0,1539 | -8,24% | -5,92% | - | US$54.089,30 | - |
| 4403 |  Zen Panda Coin ZPC | - | 0,69% | -6,24% | - | US$53.801,74 | - |
| 4404 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,05% | - | US$53.954,42 | - |
| 4405 |  ZURRENCY ZURR | US$3,07 | 2,18% | -13,72% | - | US$53.443,22 | - |
| 4406 |  Grizzly Honey GHNY | US$0,1841 | 82,77% | 345,27% | - | US$53.783,14 | - |
| 4407 |  Icrypex token ICPX | US$1,34 | -0,60% | -7,47% | - | US$52.976,62 | - |
| 4408 |  Planet IX(formerly IX token) IXT | US$0,2226 | 0,86% | 6,10% | - | US$54.258,09 | - |
| 4409 |  StarHeroes STAR | US$0,04942 | 3,29% | -17,22% | - | US$53.851,92 | - |
| 4410 |  MEMEVENGERS MMVG | - | -8,22% | -35,72% | - | US$53.979,88 | - |
| 4411 |  GM Wagmi GM | US$0,000001390 | -8,57% | -52,54% | - | US$53.603,80 | - |
| 4412 |  Suinami NAMI | US$0,0001396 | -3,38% | -25,20% | - | US$50.394,14 | - |
| 4413 |  SNKRZ FRC | US$0,004218 | -0,13% | -8,07% | - | US$53.089,61 | - |
| 4414 |  Sonne Finance SONNE | US$0,002257 | -1,67% | 2,88% | - | US$53.208,21 | - |
| 4415 |  Neoxa NEOX | US$0,0008585 | -0,04% | -27,52% | - | US$50.693,18 | - |
| 4416 |  Davincigraph DAVINCI | US$0,02049 | -0,97% | -22,15% | - | US$53.014,85 | - |
| 4417 |  NEAT NEAT | US$0,07016 | -6,88% | -9,73% | - | US$52.634,54 | - |
| 4418 |  Celestial CELT | US$0,00005900 | -7,97% | -19,02% | - | US$56.316,44 | - |
| 4419 |  SoonVerse SOON | US$0,003887 | -0,25% | 44,02% | - | US$52.681,26 | - |
| 4420 |  TokenSight TKST | US$0,03508 | 0,94% | 4,72% | - | US$52.190,95 | - |
| 4421 |  JPEG'd JPEG | US$0,0001199 | -0,18% | -9,34% | - | US$51.701,36 | - |
| 4422 |  GigaChad GIGACHAD | US$0,00000001000 | 25,13% | 28,71% | - | US$51.849,00 | - |
| 4423 |  Coding Dino DINO | US$0,00006727 | 0,61% | -6,61% | - | US$51.909,64 | - |
| 4424 |  Bearium BRIUM | US$0,002521 | 0,07% | -0,08% | - | US$51.957,40 | - |
| 4425 |  Tomwifhat TWIF | US$0,0004720 | -9,86% | -10,64% | - | US$51.485,58 | - |
| 4426 |  dForce USD USX | US$0,9971 | 0,09% | 0,13% | - | US$51.754,85 | - |
| 4427 |  Young Peezy AKA Pepe PEEZY | US$0,005730 | 12,50% | -1,93% | - | US$53.454,45 | - |
| 4428 |  Dollar on Chain DOC | US$0,9991 | 0,23% | -1,39% | - | US$23.494,94 | - |
| 4429 |  Unique Network UNQ | US$0,006790 | 3,10% | 8,70% | - | US$51.189,79 | - |
| 4430 |  BitciX BTX | US$0,009966 | -4,70% | -21,15% | - | US$51.369,16 | - |
| 4431 |  ADHD $ADHD | US$0,00009233 | -8,23% | -16,74% | - | US$51.331,27 | - |
| 4432 |  bitFloki BFLOKI | US$0,0000004500 | -0,35% | -17,82% | - | US$51.486,01 | - |
| 4433 |  Liquor $LIQ | US$0,00001665 | 18,50% | -48,33% | - | US$52.412,50 | - |
| 4434 |  Farmers World Wood FWW | US$0,000001600 | -13,44% | -14,49% | - | US$51.722,49 | - |
| 4435 |  Tigres Fan Token TIGRES | US$1,03 | 3,26% | -1,36% | - | US$50.116,68 | - |
| 4436 |  Poodlana POODL | US$0,001224 | -0,81% | -34,81% | - | US$50.666,78 | - |
| 4437 |  Baby Elon BABYELON | - | 1,58% | -11,33% | - | US$51.176,44 | - |
| 4438 |  OTSea OTSEA | US$0,04157 | -8,18% | 3,35% | - | US$52.355,20 | - |
| 4439 |  Raini Studios Token RST | US$0,01518 | -6,87% | -15,44% | - | US$50.820,62 | - |
| 4440 |  Tao Ceτi CETI | US$0,5520 | 1,74% | -32,35% | - | US$47.759,36 | - |
| 4441 |  HIRO HRT | US$0,01260 | -13,46% | -15,46% | - | US$50.621,15 | - |
| 4442 |  ALF ALF | US$0,00001288 | 24,86% | -32,93% | - | US$48.844,11 | - |
| 4443 |  Lootex LOOT | US$0,03539 | 7,11% | -21,53% | - | US$48.768,53 | - |
| 4444 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.959,18 | 0,06% | -3,25% | - | US$52.005,72 | - |
| 4445 |  Stonks STONKS | US$0,00001052 | 8,39% | -25,91% | - | US$50.219,30 | - |
| 4446 |  Chasm CAI | US$0,1236 | -3,98% | -14,26% | - | US$49.995,49 | - |
| 4447 |  Alita Finance ALI | US$0,03397 | 0,71% | -1,42% | - | US$51.469,11 | - |
| 4448 |  Analysoor ZERO | US$0,1526 | 0,84% | -8,96% | - | US$50.795,28 | - |
| 4449 |  Flash Technologies (flash-technologies.org) FLASH | US$0,01730 | -19,03% | 0,00% | - | US$48.870,95 | - |
| 4450 |  MMPRO Token MMPRO | US$0,02082 | -5,90% | -23,35% | - | US$52.020,31 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.