Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Toshe TOSHE | - | 6,87% | 7,56% | - | US$1.866,11 | - |
| 6252 |  Pay It Now PIN | US$0,009871 | -2,35% | -3,02% | - | US$1.866,02 | - |
| 6253 |  ZAZA ZAZA | US$0,00008244 | -6,27% | -5,09% | - | US$1.836,74 | - |
| 6254 |  StrongHands Finance ISHND | US$0,002150 | -5,11% | -7,23% | - | US$943,80 | - |
| 6255 |  Zeniq ZENIQ | US$0,008628 | 0,26% | -15,83% | - | US$1.847,54 | - |
| 6256 |  Golazo GOL | US$0,00006563 | -5,69% | -1,37% | - | US$1.844,82 | - |
| 6257 |  Dogefather DOGEFATHER | - | -7,10% | 0,90% | - | US$1.842,34 | - |
| 6258 |  Bary BARY | - | 22,28% | 32,07% | - | US$1.840,25 | - |
| 6259 |  The Three Kingdoms TTK | US$0,0002094 | -0,20% | -0,04% | - | US$1.861,39 | - |
| 6260 |  ClassZZ CZZ | US$0,01800 | 8,43% | -1,24% | - | US$1.838,41 | - |
| 6261 |  Cornatto CNC | US$0,000009710 | 0,60% | 2,04% | - | US$1.799,53 | - |
| 6262 |  Titan Hunters TITA | US$0,003479 | -0,71% | 5,73% | - | US$1.832,10 | - |
| 6263 |  CHUCHU CHUCHU | US$0,09317 | -12,64% | -4,46% | - | US$1.831,25 | - |
| 6264 |  A.I.Earn AIE | US$0,0000003600 | 8,80% | -4,99% | - | US$1.824,92 | - |
| 6265 |  chipi CHIPI | US$0,0002844 | -0,06% | -16,98% | - | US$1.825,32 | - |
| 6266 |  Ninja Protocol NINJA | US$0,01045 | 37,06% | -6,70% | - | US$1.764,38 | - |
| 6267 |  Lemonschain LCT | US$0,1677 | 25,32% | -26,56% | - | US$1.820,12 | - |
| 6268 |  STREETH STREETH | US$0,0003051 | -11,54% | -16,91% | - | US$1.808,48 | - |
| 6269 |  APU GURL APUGURL | US$0,000006260 | 3,37% | 12,46% | - | US$1.803,69 | - |
| 6270 |  Mineral MNR | US$0,000008540 | 1,22% | -73,07% | - | US$1.662,39 | - |
| 6271 |  Puff PUFF | US$0,004678 | -5,58% | -21,57% | - | US$2.332,36 | - |
| 6272 |  TurboX TBX | US$0,9847 | -1,66% | -3,49% | - | US$1.796,06 | - |
| 6273 |  ArbiPad ARBI | US$0,00005672 | -2,64% | -1,09% | - | US$1.795,34 | - |
| 6274 |  MAGA Trump MAGATRUMP | US$0,0002149 | 7,63% | 5,09% | - | US$1.794,84 | - |
| 6275 |  DollarMoon (Solana) DMOON | US$0,01136 | -1,34% | -4,20% | - | US$1.952,22 | - |
| 6276 |  FWOG (ETH) FWOG | - | -0,51% | 52,16% | - | US$1.355,75 | - |
| 6277 |  FileStar STAR | US$0,003812 | -6,26% | 54,56% | - | US$1.787,07 | - |
| 6278 |  Trump Mania TMANIA | US$0,0001534 | -2,45% | -0,22% | - | US$1.784,85 | - |
| 6279 |  Mars Ecosystem Token XMS | US$0,0004650 | 3,06% | 8,74% | - | US$1.768,01 | - |
| 6280 |  Bellscoin ETH BELLS | US$0,0002817 | 10,45% | -19,47% | - | US$1.769,86 | - |
| 6281 |  Merry Jeetmas JEETMAS | US$0,00009151 | 12,17% | -31,06% | - | US$1.858,42 | - |
| 6282 |  VaporNodes VPND | US$0,002079 | 0,96% | 16,55% | - | US$1.697,91 | - |
| 6283 |  VetMe VETME | US$0,0007674 | 6,42% | 8,22% | - | US$1.748,87 | - |
| 6284 |  HUNDRED HUNDRED | US$0,00004491 | -0,45% | 15,07% | - | US$1.747,44 | - |
| 6285 |  Bong - Bonk's Brother $BONG | US$0,0000004000 | -17,75% | -33,61% | - | US$1.745,72 | - |
| 6286 |  Teddy Doge Teddy V2 | - | -8,11% | -39,79% | - | US$1.741,44 | - |
| 6287 |  Rocky ROCKY | US$0,0003473 | -5,82% | -17,25% | - | US$1.763,91 | - |
| 6288 |  Degree Crypto Token DCT | US$9,87 | -8,57% | 0,98% | - | US$1.744,68 | - |
| 6289 |  Poodl Inu POODL | US$0,00004210 | -4,63% | -3,65% | - | US$1.741,09 | - |
| 6290 |  Fofar (fofar0x71.com) FOFAR | US$0,0000005300 | 4,52% | -9,34% | - | US$1.740,18 | - |
| 6291 |  NoLimitCoin NLC | US$0,003970 | -3,32% | -16,90% | - | US$1.736,98 | - |
| 6292 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002300 | 5,20% | 17,70% | - | US$1.670,02 | - |
| 6293 |  MRHB DeFi Network MRHB | US$0,004907 | -0,89% | -0,89% | - | US$1.699,09 | - |
| 6294 |  Peon PEON | - | -1,49% | -9,49% | - | US$1.806,92 | - |
| 6295 |  Price Gap PGT | US$0,0002971 | -1,59% | -21,87% | - | US$1.725,22 | - |
| 6296 |  Sphynx Labs SPHYNX | US$0,002407 | -0,92% | 27,45% | - | US$1.712,83 | - |
| 6297 |  Fairface FAF | US$0,02032 | 1,65% | 13,57% | - | US$1.714,68 | - |
| 6298 |  Freakoff FREAK | US$0,0001192 | -8,82% | -9,96% | - | US$1.701,51 | - |
| 6299 |  Bulei BULEI | US$0,0000004500 | 1,22% | 1,09% | - | US$1.697,56 | - |
| 6300 |  FX Stock Token FXST | US$0,1079 | -1,76% | 6,38% | - | US$1.694,94 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.