Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Monke MONKE | US$0,00000006000 | 13,64% | 15,63% | - | US$4.619,74 | - |
| 6352 |  Degen Danny DANNY | US$0,0006735 | -2,17% | 12,88% | - | US$1.545,29 | - |
| 6353 |  MicroDoge MICRODOGE | - | -3,84% | 1,36% | - | US$1.545,66 | - |
| 6354 |  Biotech BIOTECH | - | -8,21% | 17,30% | - | US$1.542,83 | - |
| 6355 |  Ducky City DCM | US$0,00004579 | -2,39% | 14,17% | - | US$1.542,76 | - |
| 6356 |  Baby Neiro (ERC20) BABYNEIRO | - | 8,57% | -98,37% | - | US$1.570,41 | - |
| 6357 |  OP_CAT(BIP-420) OPCAT | US$0,00003997 | 2,62% | -8,23% | - | US$1.542,35 | - |
| 6358 |  Book of Baby Memes BABYBOME | - | -6,70% | 7,24% | - | US$1.533,44 | - |
| 6359 |  TMNT $TMNT | US$0,0003248 | 5,68% | -2,03% | - | US$1.537,51 | - |
| 6360 |  HalfPizza PIZA | US$0,000002200 | 4,39% | -5,15% | - | US$1.536,82 | - |
| 6361 |  The Blu Arctic Water Company BARC | US$0,005088 | 9,87% | 6,45% | - | US$1.534,58 | - |
| 6362 |  T23 T23 | - | 4,38% | -8,07% | - | US$1.522,05 | - |
| 6363 |  Safuu SAFUU | US$0,1503 | 1,24% | 0,35% | - | US$1.522,59 | - |
| 6364 |  Dinerobet DINERO | US$0,00003172 | 5,05% | -1,50% | - | US$1.511,72 | - |
| 6365 |  StakeLayer STAKE | US$0,001592 | -16,86% | -27,65% | - | US$1.437,21 | - |
| 6366 |  Bobs and Vagene $PAJEET | US$0,0001903 | -20,83% | -30,12% | - | US$1.508,62 | - |
| 6367 |  CyPepe CYPEPE | US$0,00005699 | -2,24% | 6,94% | - | US$1.520,51 | - |
| 6368 |  Solamander SOLY | US$0,00008292 | -9,21% | -10,38% | - | US$1.523,96 | - |
| 6369 |  Bidao BID | US$0,0008043 | 1,53% | 6,11% | - | US$1.492,49 | - |
| 6370 |  Happy Birthday Coin HBDC | US$0,004856 | 62,86% | 97,39% | - | US$1.483,30 | - |
| 6371 |  Hunter Biden's Laptop $LAPTOP | US$0,00002012 | -2,68% | -23,97% | - | US$1.485,52 | - |
| 6372 |  Sugar Kingdom Odyssey SKO | US$0,002093 | -5,37% | 4,37% | - | US$1.592,41 | - |
| 6373 |  NOMOEX Token NOMOX | US$0,003596 | -3,82% | -21,66% | - | US$1.557,42 | - |
| 6374 |  MYSO Token MYT | US$0,1817 | -8,48% | -7,26% | - | US$1.485,23 | - |
| 6375 |  Magic Internet Cash MIC | US$0,0003995 | 10,58% | 14,14% | - | US$1.478,45 | - |
| 6376 |  MetaOctagon MOTG | US$0,0006245 | -3,33% | 25,47% | - | US$1.318,52 | - |
| 6377 |  Dede DEDE | - | -7,95% | -6,35% | - | US$1.475,28 | - |
| 6378 |  MCFinance MCF | US$0,004380 | -19,42% | -22,42% | - | US$1.504,05 | - |
| 6379 |  Animal Farm Pigs AFP | US$1,17 | -0,57% | -20,11% | - | US$1.350,14 | - |
| 6380 |  ThorFi THOR | US$0,1927 | -0,21% | 5,08% | - | US$1.561,19 | - |
| 6381 |  handleFOREX FOREX | US$0,0006202 | 10,71% | 30,21% | - | US$1.464,52 | - |
| 6382 |  Zenlink ZLK | US$0,009473 | -10,44% | -17,61% | - | US$1.472,05 | - |
| 6383 |  Genius Yield GENS | US$0,03285 | -2,51% | 6,23% | - | US$1.356,35 | - |
| 6384 |  Ton Inu TINU | US$0,0003490 | -6,82% | 0,18% | - | US$1.427,77 | - |
| 6385 |  Junior JUNIOR | US$0,002368 | -6,99% | -8,72% | - | US$1.460,01 | - |
| 6386 |  DragonMaster DMT | US$0,01429 | -1,35% | 20,32% | - | US$1.467,72 | - |
| 6387 |  Multiverse Capital MVC | US$0,0000003500 | -2,44% | -6,87% | - | US$1.443,16 | - |
| 6388 |  Hamachi Finance HAMI | US$0,000002720 | -17,19% | -28,03% | - | US$2.070,61 | - |
| 6389 |  SDOGE SDOGE | US$0,000001960 | -0,36% | -7,58% | - | US$1.372,43 | - |
| 6390 |  Hermes DAO HMX | US$0,001148 | 11,53% | 65,50% | - | US$1.440,27 | - |
| 6391 |  ChatAI Token CHATAI | US$0,001500 | -6,19% | -6,28% | - | US$1.439,83 | - |
| 6392 |  Tuzki TUZKI | US$0,0000007600 | -0,67% | -5,11% | - | US$1.438,89 | - |
| 6393 |  XRP20 XRP20 | US$0,00001791 | 0,79% | -0,33% | - | US$1.444,91 | - |
| 6394 |  LEMONCHAIN LEMC | US$0,0003302 | 3,60% | -9,42% | - | US$1.444,09 | - |
| 6395 |  gold coin GC | US$0,02030 | 0,05% | -0,54% | - | US$1.436,37 | - |
| 6396 |  Hive Dollar HBD | US$0,9956 | 0,32% | -0,95% | - | US$1.427,07 | - |
| 6397 |  Toad Killer $TOAD | US$0,00000001000 | 0,45% | 5,32% | - | US$1.424,40 | - |
| 6398 |  Elon Musks dog GATSBY | US$0,0000003700 | 4,06% | -2,54% | - | US$1.421,39 | - |
| 6399 |  READ2N RCM | US$0,3774 | 0,15% | 5,64% | - | US$1.750,19 | - |
| 6400 |  Welsh Corgi $CORGI | US$0,01892 | 4,76% | 1,11% | - | US$1.412,91 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.