Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  daCat DACAT | - | 4,37% | -1,05% | - | US$1.279,53 | - |
| 6452 |  Bad Santa XMAS | US$0,0004226 | -16,88% | -45,72% | - | US$1.279,20 | - |
| 6453 |  0xNumber OXN | US$0,02732 | 1,48% | -21,19% | - | US$1.275,09 | - |
| 6454 |  Papparico Finance PPFT | US$0,00002476 | -1,04% | -1,93% | - | US$1.274,78 | - |
| 6455 |  OpenAI ERC OPENAI ERC | US$0,004446 | -5,25% | 39,78% | - | US$1.270,66 | - |
| 6456 |  Matrixdock Gold XAUM | US$2.667,60 | 0,07% | 0,34% | - | US$1.289,26 | - |
| 6457 |  Metavisa Protocol MESA | US$0,00003946 | 7,00% | -14,65% | - | US$1.273,77 | - |
| 6458 |  Degen the Otter DEGEN | US$0,00001497 | -21,43% | -80,13% | - | US$1.255,02 | - |
| 6459 |  Sanin Inu SANI | US$0,0000007200 | 1,24% | -16,74% | - | US$3.084,74 | - |
| 6460 |  EVEAI EVEAI | US$0,01707 | 2,66% | -14,03% | - | US$1.274,02 | - |
| 6461 |  DAWG DAWG | US$0,005517 | -22,80% | -30,29% | - | US$1.255,81 | - |
| 6462 |  Magic Eden Solana ME | - | -25,27% | 0,00% | - | US$1.258,65 | - |
| 6463 |  1INTRO INTRO | US$0,004192 | 0,89% | -3,12% | - | US$1.255,52 | - |
| 6464 |  PooCoin POOCOIN | US$0,3944 | 0,64% | 4,14% | - | US$1.226,02 | - |
| 6465 |  Web-x-ai WEB | US$0,0000003400 | 3,07% | -8,75% | - | US$1.247,46 | - |
| 6466 |  Pawthereum PAWTH | US$0,0009591 | 0,50% | 1,23% | - | US$1.241,94 | - |
| 6467 |  Mister Miggles (SOL) MIGGLES | US$0,0001150 | 0,94% | 7,18% | - | US$1.010,65 | - |
| 6468 |  Sense4FIT SFIT | US$0,0005879 | -10,43% | -7,79% | - | US$1.235,09 | - |
| 6469 |  Anonymous ANON | US$0,00008627 | -4,93% | -8,27% | - | US$1.135,90 | - |
| 6470 |  SimonsCat SCAT | US$0,0001842 | 7,53% | 5,73% | - | US$1.235,64 | - |
| 6471 |  Lemond LEMD | US$0,00002533 | 3,12% | -4,48% | - | US$1.230,84 | - |
| 6472 |  SpinnerCoin SPN | US$0,02830 | -12,47% | -17,35% | - | US$1.228,94 | - |
| 6473 |  HYPERCOMIC HYCO | US$0,002043 | 13,11% | 17,14% | - | US$1.130,54 | - |
| 6474 |  Dash 2 Trade D2T | US$0,001251 | -16,47% | -41,86% | - | US$1.225,59 | - |
| 6475 |  Lamas Finance LMF | US$0,01817 | -3,61% | 0,36% | - | US$1.216,32 | - |
| 6476 |  LFGSwap Finance (Core) LFG | US$0,001031 | 3,66% | 28,24% | - | US$1.224,42 | - |
| 6477 |  X TRUMP XTRUMP | US$0,00001392 | 25,90% | 75,04% | - | US$1.318,71 | - |
| 6478 |  Rare Pepe RARE | US$0,0000003000 | 6,89% | 138,50% | - | US$1.219,94 | - |
| 6479 |  MAGA TRUMP | US$0,00002328 | 14,60% | 75,63% | - | US$982,33 | - |
| 6480 |  TrumpMAGA $TRUMAGA | US$0,0000001300 | -7,18% | -8,65% | - | US$1.198,23 | - |
| 6481 |  Bubba BUBBA | US$0,00007751 | -6,53% | -14,74% | - | US$757,12 | - |
| 6482 |  reBaked BAKED | US$0,001618 | 1,17% | 22,04% | - | US$1.241,84 | - |
| 6483 |  Harambe Coin HARAMBE | US$0,0000007100 | 1,32% | -2,79% | - | US$1.206,51 | - |
| 6484 |  Crown Sovereign CSOV | US$0,001293 | -0,06% | 2,75% | - | US$1.214,12 | - |
| 6485 |  PopPepe POPE | US$0,00001243 | -4,73% | 3,00% | - | US$1.180,59 | - |
| 6486 |  Echo Of The Horizon EOTH | US$0,003147 | 5,59% | 10,56% | - | US$1.198,63 | - |
| 6487 |  PsyOptions PSY | US$0,0007794 | -6,58% | -2,68% | - | US$1.194,04 | - |
| 6488 |  Hummingbird Finance (New) HMNG | - | 5,93% | 10,02% | - | US$1.193,80 | - |
| 6489 |  Catizen on SOL CATI | - | 3,17% | -8,72% | - | US$1.083,52 | - |
| 6490 |  T-Project TTTU | US$0,00001000 | -16,61% | -50,01% | - | US$1.073,42 | - |
| 6491 |  PulseBitcoin PLSB | US$0,01466 | 12,16% | 14,22% | - | US$1.179,98 | - |
| 6492 |  CyberDragon Gold GOLD | US$0,002196 | -0,84% | 2,23% | - | US$2.053,43 | - |
| 6493 |  Battle Infinity IBAT | US$0,00007219 | 4,03% | -8,73% | - | US$1.174,38 | - |
| 6494 |  BTC100K BTC100K | - | -11,77% | -45,80% | - | US$1.171,70 | - |
| 6495 |  Nemesis PRO NMSP | US$1,12 | 1,91% | -6,88% | - | US$1.171,54 | - |
| 6496 |  Xfinite Entertainment Token XET | US$0,0004451 | -4,44% | 16,73% | - | US$1.173,47 | - |
| 6497 |  Tourism Industry Metaverse TIM | US$0,0006067 | 6,49% | 18,74% | - | US$1.169,76 | - |
| 6498 |  Moshi MOSHI | US$0,00002638 | -15,49% | -2,31% | - | US$1.164,06 | - |
| 6499 |  ARB Protocol ARB | US$0,0001374 | -10,16% | -15,03% | - | US$1.165,84 | - |
| 6500 |  Export Mortos Platform EMP | US$0,0003531 | -3,75% | -8,09% | - | US$1.161,90 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.