Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Juicebox JBX | US$0,002723 | -1,08% | 42,75% | - | US$510,54 | - |
| 6052 |  Tomb Shares TSHARE | US$34,29 | -4,57% | 5,71% | - | US$2.129,29 | - |
| 6053 |  MetaToken MTK | US$0,002190 | -0,48% | -6,47% | - | US$1.336,29 | - |
| 6054 |  SoMon OWO | US$0,004958 | -2,81% | 7,23% | - | US$2.569,29 | - |
| 6055 |  Lodestar LODE | US$0,02948 | -13,18% | -10,91% | - | US$2.475,62 | - |
| 6056 |  Pay It Now PIN | US$0,009725 | -1,47% | -7,75% | - | US$2.456,40 | - |
| 6057 |  CrowdSwap CROWD | US$0,006304 | -5,42% | -9,62% | - | US$2.447,01 | - |
| 6058 |  FODL Finance FODL | US$0,0006743 | -2,24% | 13,42% | - | US$2.428,30 | - |
| 6059 |  SIZE SIZE | US$0,000003470 | -7,65% | 2,29% | - | US$2.445,27 | - |
| 6060 |  Cred LBA | US$0,0002919 | 3,01% | -5,48% | - | US$2.442,57 | - |
| 6061 |  Chains of War MIRA | US$0,004007 | 0,67% | -31,38% | - | US$2.437,72 | - |
| 6062 |  Robotaxi TAXI | US$0,004150 | -11,34% | 83,93% | - | US$2.429,76 | - |
| 6063 |  Gentleman MAN | US$0,0002008 | 8,23% | -15,82% | - | US$2.429,05 | - |
| 6064 |  Bonfire BONFIRE | US$0,00000001000 | -3,45% | 5,32% | - | US$2.481,61 | - |
| 6065 |  Family FAM | US$0,0001647 | 4,12% | 13,76% | - | US$2.422,02 | - |
| 6066 |  Alongside Crypto Market Index AMKT | US$293,90 | -2,65% | 1,86% | - | US$3.513,36 | - |
| 6067 |  Mamba MAMBA | US$0,0001139 | 1,71% | 24,23% | - | US$2.416,14 | - |
| 6068 |  Telefy TELE | US$0,00008041 | -7,38% | -37,95% | - | US$2.557,59 | - |
| 6069 |  Joma JOMA | US$0,00007111 | -9,09% | -19,93% | - | US$2.413,90 | - |
| 6070 |  MAGA PEPE (SOL) MAGAPEPE | - | 2,76% | -7,18% | - | US$2.409,99 | - |
| 6071 |  Solbook BOOK | US$0,006218 | 10,16% | 1,87% | - | US$2.406,50 | - |
| 6072 |  TRYC TRYC | US$0,02856 | -0,07% | -0,43% | - | US$2.401,62 | - |
| 6073 |  Power Crypto World PCW | US$0,00000009000 | 2,95% | 13,12% | - | US$2.562,61 | - |
| 6074 |  Luffy Mugiwara LUFFY | US$0,000009070 | 20,88% | -49,90% | - | US$4.551,61 | - |
| 6075 |  Clay Nation CLAY | US$0,004709 | -5,38% | 4,04% | - | US$2.393,31 | - |
| 6076 |  Ton Inu TINU | US$0,0003515 | 0,70% | -7,51% | - | US$2.432,98 | - |
| 6077 |  Marvin on Base MOB | US$0,0000001700 | -5,50% | 14,70% | - | US$2.404,86 | - |
| 6078 |  MoonEdge MOONED | US$0,006118 | 1,96% | 29,85% | - | US$2.389,33 | - |
| 6079 |  Tyke The Elephant TYKE | US$0,0001031 | 12,52% | 11,90% | - | US$2.390,51 | - |
| 6080 |  GOLD GOLD | - | 2,73% | -10,50% | - | US$2.379,41 | - |
| 6081 |  Doomer DOOMER | US$0,0007384 | -8,53% | -21,03% | - | US$2.368,25 | - |
| 6082 |  Penicillin PENICILLIN | - | 10,62% | -62,96% | - | US$2.396,48 | - |
| 6083 |  Yaku $YAKU | US$0,01807 | 15,45% | 13,53% | - | US$2.343,94 | - |
| 6084 |  Exorde EXD | US$0,03746 | -1,27% | -6,88% | - | US$2.396,28 | - |
| 6085 |  Ardana DANA | US$0,002142 | -10,76% | 7,47% | - | US$2.347,11 | - |
| 6086 |  HistoryDAO HAO | US$0,0001280 | 11,54% | -9,88% | - | US$2.339,37 | - |
| 6087 |  DGI Game DGI | US$0,0005946 | -14,73% | -9,49% | - | US$2.337,62 | - |
| 6088 |  Urfaspor Token URFA | US$0,07736 | 0,81% | 7,96% | - | US$2.748,21 | - |
| 6089 |  BOUNTYKINDS YU | US$0,6160 | -2,26% | 0,82% | - | US$2.315,15 | - |
| 6090 |  TosDis DIS | US$1,70 | -0,01% | -7,80% | - | US$2.312,20 | - |
| 6091 |  Smart Wallet Token SWT | US$0,000001430 | -2,06% | -16,42% | - | US$2.302,40 | - |
| 6092 |  Flappy FLAPPY | US$0,000001260 | -7,52% | -1,85% | - | US$2.298,97 | - |
| 6093 |  Gecky GECKY | US$0,003367 | -0,70% | 8,36% | - | US$2.293,46 | - |
| 6094 |  MindCoin MIND | US$0,000008240 | 5,45% | 5,32% | - | US$2.293,45 | - |
| 6095 |  Purrcoin PURR | US$0,0001603 | -10,82% | -24,79% | - | US$2.325,17 | - |
| 6096 |  Fuel FUELX | US$0,0006254 | -1,34% | 1,24% | - | US$2.491,60 | - |
| 6097 |  Corn CORN | US$0,00005360 | 23,12% | -8,37% | - | US$2.192,44 | - |
| 6098 |  AIGPU Token AIGPU | US$0,002108 | 1,62% | 148,77% | - | US$2.257,84 | - |
| 6099 |  POPKON POPK | US$0,0003761 | -3,35% | 16,34% | - | US$2.128,96 | - |
| 6100 |  Zeniq ZENIQ | US$0,01062 | 23,03% | 31,48% | - | US$2.252,53 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.