Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  KNOB$ KNOB | US$0,000007930 | -11,61% | -8,30% | - | US$2.335,13 | - |
| 6102 |  Andrew Tate's Dog G | US$0,0001055 | -5,22% | -10,32% | - | US$2.246,39 | - |
| 6103 |  Neiro on Base NEIRO | US$0,00003134 | -22,76% | -37,78% | - | US$2.240,66 | - |
| 6104 |  SOL ETF SOLETF | - | 7,80% | 6,04% | - | US$2.237,35 | - |
| 6105 |  CryptoAI CAI | US$0,001635 | -12,09% | -18,34% | - | US$2.240,85 | - |
| 6106 |  Aidi Finance (new) AIDI | US$0,0002108 | 2,13% | -9,77% | - | US$2.233,10 | - |
| 6107 |  Shiba Armstrong SHIBA | US$0,0001533 | -3,42% | 7,78% | - | US$2.055,12 | - |
| 6108 |  Bubba BUBBA | US$0,00008684 | 12,03% | 4,50% | - | US$2.663,51 | - |
| 6109 |  Hive Dollar HBD | US$0,9822 | -1,34% | 4,67% | - | US$2.203,88 | - |
| 6110 |  Jarvis Synthetic Euro JEUR | US$0,9813 | -0,12% | -0,09% | - | US$2.384,34 | - |
| 6111 |  Simon's Baby Cat SCAT | US$0,00002357 | -7,99% | 17,62% | - | US$2.213,33 | - |
| 6112 |  Waka Flocka FLOCKA | US$0,0002242 | -6,25% | -8,87% | - | US$2.197,65 | - |
| 6113 |  GicSportsNetwork GIC | US$0,005501 | 1,88% | 3,55% | - | US$2.022,51 | - |
| 6114 |  Metarun MRUN | US$0,0002640 | -22,81% | -29,22% | - | US$2.195,72 | - |
| 6115 |  Poollotto.finance PLT | US$2,76 | 1,19% | -1,08% | - | US$2.183,26 | - |
| 6116 |  Comdex CMDX | US$0,005067 | 7,70% | -19,31% | - | US$2.210,75 | - |
| 6117 |  Famous Fox Federation FOXY | US$0,003774 | -7,32% | 2,86% | - | US$2.138,25 | - |
| 6118 |  WallStreetBets DApp WSB | US$0,0001748 | -0,17% | -1,80% | - | US$2.198,80 | - |
| 6119 |  Burrow BRRR | US$0,008004 | -1,11% | -6,21% | - | US$2.171,28 | - |
| 6120 |  based morning BM | US$0,00008068 | -13,38% | -32,95% | - | US$2.114,94 | - |
| 6121 |  Based Sharon SHARE | US$0,00002347 | -3,53% | 2,02% | - | US$2.163,95 | - |
| 6122 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007100 | -2,92% | -14,12% | - | US$2.163,41 | - |
| 6123 |  GROK GROK | US$0,00000005000 | 12,12% | 47,30% | - | US$1.961,70 | - |
| 6124 |  Crypto Royale ROY | US$0,003238 | 3,91% | 14,36% | - | US$2.156,52 | - |
| 6125 |  Frax Price Index Share FPIS | US$0,7548 | -4,18% | -6,13% | - | US$2.150,03 | - |
| 6126 |  Aura BAL AURABAL | US$8,99 | -1,77% | 1,50% | - | US$2.249,00 | - |
| 6127 |  Magnum Trading MAG | US$0,06484 | -4,79% | -10,84% | - | US$2.141,70 | - |
| 6128 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00005460 | 7,49% | 11,07% | - | US$2.137,11 | - |
| 6129 |  NOMOEX Token NOMOX | US$0,003412 | -5,12% | -25,91% | - | US$2.143,09 | - |
| 6130 |  BLUE BUTT CHEESE BBC | US$0,0001478 | 3,39% | 1,32% | - | US$2.036,72 | - |
| 6131 |  Birb BIRB | US$0,006352 | -3,70% | 18,43% | - | US$2.123,27 | - |
| 6132 |  SpaceY SPAY | US$0,03336 | -3,75% | -2,29% | - | US$2.118,19 | - |
| 6133 |  Pepe on Sol PEPE | - | 9,13% | 0,17% | - | US$2.115,80 | - |
| 6134 |  Nominex NMX | US$0,005954 | 0,37% | -0,72% | - | US$2.181,38 | - |
| 6135 |  Borkie BORKIE | US$0,00004834 | -6,73% | -29,60% | - | US$2.112,09 | - |
| 6136 |  Ratio Finance RATIO | US$0,0008654 | -0,34% | 7,33% | - | US$2.197,37 | - |
| 6137 |  Literally Me ME | US$0,0001653 | -0,24% | -53,10% | - | US$2.083,24 | - |
| 6138 |  AIBabyDoge AIBABYDOGE | - | 3,00% | 105,11% | - | US$2.089,60 | - |
| 6139 |  Payslink PAYS | US$0,003046 | -0,71% | -3,55% | - | US$2.098,88 | - |
| 6140 |  Devikins DVK | US$0,0007002 | -0,80% | 52,23% | - | US$1.388,47 | - |
| 6141 |  EVERY GAME EGAME | US$0,00001096 | -6,01% | -17,08% | - | US$2.081,39 | - |
| 6142 |  Puff PUFF | US$0,004651 | -0,57% | -22,08% | - | US$2.098,77 | - |
| 6143 |  FX Stock Token FXST | US$0,1102 | 2,12% | -12,47% | - | US$2.075,35 | - |
| 6144 |  Regen Network REGEN | US$0,02511 | -0,71% | -5,55% | - | US$2.075,32 | - |
| 6145 |  MemeCoinDAO MEMES | US$0,0007148 | 0,46% | -8,38% | - | US$2.061,75 | - |
| 6146 |  Not Financial Advice NFAI | US$0,01065 | 1,04% | -3,84% | - | US$2.229,27 | - |
| 6147 |  Frog FROG | US$0,000001380 | -4,31% | 21,71% | - | US$2.062,31 | - |
| 6148 |  TaleCraft CRAFT | US$0,002956 | -11,63% | -13,05% | - | US$2.058,10 | - |
| 6149 |  ThorFi THOR | US$0,1886 | -2,10% | 3,96% | - | US$2.057,60 | - |
| 6150 |  NoLimitCoin NLC | US$0,003762 | -5,23% | -4,27% | - | US$2.053,17 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.