Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Ethereans OS | US$0,7278 | 24,34% | 46,44% | - | US$2.957,43 | - |
| 5952 |  Larix LARIX | US$0,00009619 | -5,88% | -6,23% | - | US$3.099,30 | - |
| 5953 |  SpaceMine MINE | US$0,0003643 | 2,61% | -7,41% | - | US$3.048,13 | - |
| 5954 |  Miharu The Smiling Dolphin $MIHARU | US$0,00006865 | -8,20% | -29,25% | - | US$3.045,50 | - |
| 5955 |  Law of Attraction on Solona LOA | US$0,001144 | -24,72% | -4,81% | - | US$3.043,49 | - |
| 5956 |  CHEEKS CHEEKS | US$0,0001046 | 1,28% | -6,29% | - | US$3.039,67 | - |
| 5957 |  0x0.com 0x0 | US$0,006053 | 5,16% | -39,51% | - | US$3.034,94 | - |
| 5958 |  StarLaunch STARS | US$0,03329 | -3,52% | -19,78% | - | US$3.264,16 | - |
| 5959 |  Ton Raffles RAFF | US$0,1505 | -3,76% | -7,12% | - | US$3.027,82 | - |
| 5960 |  Migglei MIGGLEI | US$0,00008343 | -12,06% | -23,52% | - | US$3.025,71 | - |
| 5961 |  Goku GOKU | US$0,001985 | -0,40% | -4,04% | - | US$3.024,66 | - |
| 5962 |  SpacePi SPACEPI | - | -0,74% | 5,52% | - | US$3.087,65 | - |
| 5963 |  daCat DACAT | - | -0,06% | 8,39% | - | US$2.989,91 | - |
| 5964 |  Megapix MPIX | US$0,00005819 | -24,31% | -28,50% | - | US$2.989,52 | - |
| 5965 |  Rubber Ducky Cult $DUCKY | US$0,00006536 | -23,76% | 33,97% | - | US$2.988,37 | - |
| 5966 |  Trading GPT TGPT | US$0,002018 | -18,86% | -36,65% | - | US$2.987,54 | - |
| 5967 |  MoveApp MOVE | US$0,0006718 | 6,37% | 6,18% | - | US$3.287,83 | - |
| 5968 |  JPY Coin v1 JPYC | US$0,006767 | -6,24% | -7,61% | - | US$2.978,88 | - |
| 5969 |  BitMinerX BMX | US$0,008573 | 5,88% | 7,01% | - | US$2.970,45 | - |
| 5970 |  Rabbit Finance RABBIT | US$0,0003915 | 32,13% | 40,25% | - | US$2.686,19 | - |
| 5971 |  CATERPILLAR CPL | - | 6,01% | 19,10% | - | US$2.950,17 | - |
| 5972 |  Cool Cats MILK MILK | US$0,0001554 | -3,25% | 29,96% | - | US$2.730,45 | - |
| 5973 |  Pika PIKA | US$0,00000001000 | 2,64% | 30,77% | - | US$2.922,24 | - |
| 5974 |  PAPA Trump PPT | US$0,0000001500 | -14,56% | -57,17% | - | US$2.913,44 | - |
| 5975 |  QLix QLIX | US$0,1661 | -10,46% | -24,42% | - | US$2.908,03 | - |
| 5976 |  KnightSwap KNIGHT | US$0,0007096 | -0,35% | 2,31% | - | US$3.041,60 | - |
| 5977 |  Buttercat BUTT | US$0,00008200 | -11,20% | -24,29% | - | US$2.904,67 | - |
| 5978 |  AI DEV AID | US$0,00009632 | -4,31% | -78,53% | - | US$2.858,07 | - |
| 5979 |  CEILING CAT CEICAT | US$0,0001618 | 1,53% | -15,64% | - | US$2.895,72 | - |
| 5980 |  My Dog Is The DEV DEV | US$0,0006252 | 2,40% | -10,48% | - | US$3.190,99 | - |
| 5981 |  CATS CATS | US$0,00002788 | -6,62% | -8,99% | - | US$2.904,97 | - |
| 5982 |  Sora Doge SORADOGE | - | -13,23% | 99,16% | - | US$2.942,31 | - |
| 5983 |  Magic Internet Cash MIC | US$0,0003647 | -8,71% | 14,33% | - | US$2.873,73 | - |
| 5984 |  Paul Atkins SEC CHAIR | US$0,0006456 | 27,86% | -19,94% | - | US$2.867,36 | - |
| 5985 |  FairERC20 ferc | US$0,006139 | -0,99% | -3,53% | - | US$2.848,79 | - |
| 5986 |  Bulla BULLA | US$0,03357 | -6,63% | 0,00% | - | US$2.855,81 | - |
| 5987 |  Yup YUP | US$0,01263 | -10,47% | 11,50% | - | US$2.855,75 | - |
| 5988 |  Trivians TRIVIA | US$0,0003427 | -1,10% | 9,89% | - | US$2.851,25 | - |
| 5989 |  HYPERCOMIC HYCO | US$0,001783 | -12,72% | 2,04% | - | US$2.939,35 | - |
| 5990 |  Genius GENI | US$0,000001710 | -32,08% | -23,04% | - | US$2.844,07 | - |
| 5991 |  Chuan Pu CHUANPU | US$0,0001172 | 2,22% | 65,69% | - | US$2.832,65 | - |
| 5992 |  Poupe POUPE | US$0,00001641 | -2,27% | -99,63% | - | US$3.074,36 | - |
| 5993 |  Axl Inu AXL | US$0,00001301 | -40,54% | 49,77% | - | US$2.900,52 | - |
| 5994 |  MojitoSwap MJT | US$0,01666 | 5,10% | -11,72% | - | US$2.817,99 | - |
| 5995 |  Doggensnout Skeptic DOGS | US$0,00000001000 | -7,87% | 2,64% | - | US$2.813,46 | - |
| 5996 |  47th President of the United States TRUMP47 | US$0,0002236 | 6,44% | 5,81% | - | US$2.808,35 | - |
| 5997 |  Credits CS | US$0,001168 | -16,10% | -19,44% | - | US$3.324,13 | - |
| 5998 |  Dino DINO | US$0,0003728 | -10,28% | 2,66% | - | US$2.803,85 | - |
| 5999 |  CryptoUnity CUT | US$0,001223 | -2,06% | 1,10% | - | US$3.573,11 | - |
| 6000 |  XRP 2.0 XRP 2.0 | - | 16,39% | -8,39% | - | US$2.743,40 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.