Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pickle Rick PRICK | US$0,0001370 | -7,98% | -8,36% | - | US$4.036,18 | - |
| 5802 |  Goompy by Matt Furie GOOMPY | US$0,0000009200 | -0,06% | 21,97% | - | US$4.030,92 | - |
| 5803 |  Greever GVL | US$0,004101 | 0,01% | -8,94% | - | US$4.260,20 | - |
| 5804 |  bloXmove Token BLXM | US$0,03402 | -3,74% | -4,11% | - | US$4.018,14 | - |
| 5805 |  CatWifHat CATWIF | US$0,0003296 | 4,36% | -11,63% | - | US$4.013,23 | - |
| 5806 |  Moola Celo EUR mCEUR | US$1,05 | -0,46% | -0,14% | - | US$3.980,07 | - |
| 5807 |  Krypton DAO KRD | US$0,6300 | -13,71% | -28,46% | - | US$3.990,50 | - |
| 5808 |  T-mac DAO TMG | US$7,67 | -6,93% | -16,06% | - | US$3.975,91 | - |
| 5809 |  Tuzki TUZKI | US$0,0000006800 | -10,65% | -3,02% | - | US$3.974,92 | - |
| 5810 |  AlphaDOGE ALPHADOGE | US$0,0001211 | -12,78% | 1,95% | - | US$4.232,76 | - |
| 5811 |  Penjamin Blinkerton PEN | US$0,0000009100 | -4,01% | -5,87% | - | US$3.961,39 | - |
| 5812 |  Silly Goose GOO | US$0,0005973 | 0,25% | -4,23% | - | US$4.094,40 | - |
| 5813 |  PotCoin POT | US$0,006534 | 8,02% | -28,15% | - | US$2.140,42 | - |
| 5814 |  Muzki MUZKI | US$0,0001101 | 8,53% | -5,02% | - | US$3.952,32 | - |
| 5815 |  TensorScan AI TSA | US$0,3659 | 5,22% | -33,35% | - | US$3.950,65 | - |
| 5816 |  Boe BOE | US$0,0002127 | -2,19% | -7,57% | - | US$3.648,86 | - |
| 5817 |  DEDPRZ USA | US$0,06591 | 64,77% | -10,48% | - | US$3.887,40 | - |
| 5818 |  Premia PREMIA | US$0,1748 | -2,66% | 3,58% | - | US$3.882,04 | - |
| 5819 |  Tr3zor TR3 | US$0,00005279 | 102,21% | 3,23% | - | US$3.878,76 | - |
| 5820 |  Balls of Fate BOF | US$0,001272 | 3,62% | 14,92% | - | US$3.887,86 | - |
| 5821 |  Pavia PAVIA | US$0,003974 | -7,19% | 17,02% | - | US$3.878,12 | - |
| 5822 |  Pandemic Multiverse PMD | US$0,0007640 | 16,63% | 48,25% | - | US$3.886,56 | - |
| 5823 |  Collab.Land COLLAB | US$0,001859 | -44,28% | 49,55% | - | US$3.863,75 | - |
| 5824 |  Lucky Block v2 LBLOCK | US$0,00001711 | -4,87% | -9,00% | - | US$3.853,30 | - |
| 5825 |  Tongue Cat LUIS | US$0,0001171 | 12,54% | -2,02% | - | US$3.847,28 | - |
| 5826 |  Fort Block Games FBG | US$0,04160 | 0,65% | -14,41% | - | US$3.840,18 | - |
| 5827 |  Lio LIO | US$0,00003143 | 3,88% | 5,33% | - | US$3.835,11 | - |
| 5828 |  Chengpang Zhoa ZHOA | US$0,0002173 | -4,88% | -20,60% | - | US$3.828,75 | - |
| 5829 |  sKLAY SKLAY | US$0,3410 | -3,62% | 4,28% | - | US$3.832,12 | - |
| 5830 |  EdgeSwap EGS | US$0,0005967 | 4,07% | -6,01% | - | US$3.621,29 | - |
| 5831 |  Ligma Node LIGMA | US$0,001805 | 4,14% | 3,07% | - | US$5.166,82 | - |
| 5832 |  Yikes Dog YIKES | US$0,00002187 | 7,64% | 9,56% | - | US$3.806,64 | - |
| 5833 |  Infiblue World MONIE | US$0,06818 | -5,67% | -7,45% | - | US$3.798,48 | - |
| 5834 |  FourCoin FOUR | US$0,000003500 | -72,46% | -86,83% | - | US$3.797,83 | - |
| 5835 |  INSC (Ordinals) INSC | US$0,03321 | -5,35% | -17,97% | - | US$3.524,44 | - |
| 5836 |  SEKAI GLORY GLORY | US$0,0006799 | -2,18% | 10,22% | - | US$1.846,55 | - |
| 5837 |  OpenSwap Optimism Token OPENX | US$0,05848 | -5,13% | 10,59% | - | US$4.596,23 | - |
| 5838 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,14% | 1,99% | - | US$3.780,43 | - |
| 5839 |  King Of Meme LION | - | 0,34% | 9,31% | - | US$3.769,85 | - |
| 5840 |  Solpad Finance SOLPAD | US$0,00004821 | 1,23% | 1,19% | - | US$3.857,08 | - |
| 5841 |  IHF Smart Debase Token IHF | US$0,7616 | -4,46% | -27,98% | - | US$3.759,58 | - |
| 5842 |  socrates SOC | US$0,05867 | -8,53% | -8,29% | - | US$3.749,77 | - |
| 5843 |  Big Bud BUD | - | -18,60% | 20,32% | - | US$3.748,00 | - |
| 5844 |  Homer SIMPSON | - | 11,66% | 128,44% | - | US$3.948,30 | - |
| 5845 |  Paper Plane PLANE | US$0,006007 | -3,37% | -13,26% | - | US$3.720,65 | - |
| 5846 |  Daytona Finance TONI | US$0,001839 | -7,78% | -14,14% | - | US$3.859,21 | - |
| 5847 |  BigFoot Town BIGFOOT | US$0,0004482 | 139,55% | -13,22% | - | US$3.713,89 | - |
| 5848 |  Arbidoge ADOGE | US$0,0000001900 | -1,39% | -11,90% | - | US$5.596,66 | - |
| 5849 |  Icel Idman Yurdu Token MIY | US$0,02512 | -2,51% | 9,59% | - | US$4.130,53 | - |
| 5850 |  Quantoz EURQ EURQ | US$1,03 | -2,07% | -0,76% | - | US$3.684,06 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.