Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sphynx Labs SPHYNX | US$0,002320 | -3,61% | 16,60% | - | US$5.975,27 | - |
| 5602 |  Chikn Egg EGG | US$0,006146 | 0,41% | -14,11% | - | US$5.961,85 | - |
| 5603 |  Hank HANK | US$0,0001506 | -0,71% | 19,99% | - | US$5.953,76 | - |
| 5604 |  Marvellex Classic MLXC | US$0,000001520 | 5,34% | 1,84% | - | US$5.525,18 | - |
| 5605 |  Sakaryaspor Token SKRY | US$0,06128 | 7,15% | 2,04% | - | US$5.086,17 | - |
| 5606 |  MrBeast BEAST | US$0,02545 | -4,55% | -29,47% | - | US$5.872,15 | - |
| 5607 |  Communis COM | - | -9,54% | -4,05% | - | US$5.978,57 | - |
| 5608 |  Early Risers EARLY | US$0,00004953 | 7,55% | 9,62% | - | US$5.920,01 | - |
| 5609 |  Bidao BID | US$0,0008190 | 1,83% | 6,22% | - | US$5.918,39 | - |
| 5610 |  Toad Killer $TOAD | US$0,00000001000 | -3,64% | 4,81% | - | US$5.909,64 | - |
| 5611 |  DragonMaster DMT | US$0,01453 | 1,72% | 24,33% | - | US$3.521,31 | - |
| 5612 |  Lobster LOBSTER | - | -17,02% | -38,19% | - | US$5.905,65 | - |
| 5613 |  Decentralized Cloud Infrastructure DCI | US$0,1057 | 0,30% | -10,31% | - | US$6.795,28 | - |
| 5614 |  Leper LEPER | US$0,0001072 | -6,74% | 55,92% | - | US$5.919,62 | - |
| 5615 |  Bitcoin Cash on Base BCHB | US$0,01307 | -0,52% | 7,88% | - | US$5.829,32 | - |
| 5616 |  Syno Finance SYNO | US$0,005656 | -0,23% | 28,65% | - | US$6.330,57 | - |
| 5617 |  Nutcash NCASH | US$0,02288 | -35,97% | -47,76% | - | US$5.859,96 | - |
| 5618 |  Flowmatic $FM | US$0,08485 | -3,19% | -1,79% | - | US$5.852,96 | - |
| 5619 |  CoinBot COINBT | US$0,4234 | 7,60% | -5,52% | - | US$5.855,13 | - |
| 5620 |  World Trade Exhibition Center WTEC | US$0,06500 | -0,02% | -0,37% | - | US$5.848,46 | - |
| 5621 |  XSwap Treasure XTT | US$0,001699 | -3,49% | -15,98% | - | US$6.190,25 | - |
| 5622 |  SuperCells Token SCT | US$0,001536 | -3,25% | -6,99% | - | US$5.825,99 | - |
| 5623 |  Mendi Finance MENDI | US$0,1171 | 7,97% | 40,31% | - | US$5.772,00 | - |
| 5624 |  PalmPay PALM | US$0,1640 | -2,26% | -45,12% | - | US$5.797,80 | - |
| 5625 |  Vameon VON | US$0,00004865 | 0,00% | 0,00% | - | US$5.794,30 | - |
| 5626 |  Hadeswap HADES | US$0,08606 | 3,64% | 22,94% | - | US$5.761,35 | - |
| 5627 |  Toku TOKU | US$0,000001110 | -4,93% | -0,03% | - | US$5.732,80 | - |
| 5628 |  Tapioca DAO TAP | US$0,04312 | -2,75% | -28,54% | - | US$5.669,95 | - |
| 5629 |  TUNACOIN TUNA | US$0,005704 | 15,09% | 12,80% | - | US$5.465,76 | - |
| 5630 |  ETHEREUM ON BASE ETHB | US$0,3335 | -4,63% | -1,31% | - | US$5.625,82 | - |
| 5631 |  Fanzee FNZ | US$0,0002664 | -10,00% | -23,38% | - | US$5.735,29 | - |
| 5632 |  TRUMP TRUMP | US$0,000005240 | -8,11% | -3,40% | - | US$5.703,00 | - |
| 5633 |  ZkLock ZKLK | US$0,001473 | 6,97% | -39,38% | - | US$5.678,93 | - |
| 5634 |  Honey Badger HOBA | US$0,3264 | -4,45% | 8,31% | - | US$5.667,93 | - |
| 5635 |  Xi Token XI | US$0,005451 | 1,04% | -9,34% | - | US$6.001,53 | - |
| 5636 |  RichRabbit RABBIT | US$0,01423 | 4,40% | 2,94% | - | US$5.647,12 | - |
| 5637 |  MonbaseCoin MBC | US$0,01176 | -0,93% | -4,91% | - | US$5.593,68 | - |
| 5638 |  0 Knowledge Network 0KN | US$0,0003920 | -4,63% | -11,92% | - | US$5.612,18 | - |
| 5639 |  TOAD TOAD | US$0,000003010 | 101,03% | -68,09% | - | US$5.564,54 | - |
| 5640 |  Candle Cat CANDLE | US$0,001766 | -3,37% | -5,16% | - | US$5.597,91 | - |
| 5641 |  MARVIN MARVIN | US$0,0000008100 | -6,71% | -17,06% | - | US$5.586,59 | - |
| 5642 |  Patton PATTON | US$0,0000004200 | -16,71% | 18,17% | - | US$5.612,17 | - |
| 5643 |  JIZZUS CHRIST JIZZUS | US$0,0000003600 | 3,60% | -54,33% | - | US$5.615,87 | - |
| 5644 |  The Infinite Garden ETH | US$0,005693 | -1,03% | 2,80% | - | US$5.402,68 | - |
| 5645 |  Sol Killer DAMN | US$0,00001336 | -3,28% | 8,22% | - | US$5.571,56 | - |
| 5646 |  Neuroni AI NEURONI | US$0,09282 | -10,21% | 27,97% | - | US$5.560,52 | - |
| 5647 |  Fofar (fofarbase.org) FOFAR | US$0,0003164 | -13,19% | -24,80% | - | US$5.684,67 | - |
| 5648 |  Berry BERRY | US$0,0002598 | -0,37% | -3,48% | - | US$5.589,18 | - |
| 5649 |  Melania Trump MELANIA | US$0,003383 | 21,82% | 36,23% | - | US$5.549,03 | - |
| 5650 |  Colon COLON | US$0,0005430 | -8,96% | -15,10% | - | US$2.970,68 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.