Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ore (v1) ORE | US$18,02 | -61,02% | -27,19% | - | US$8.028,13 | - |
| 5452 |  Jungle Labz JNGL | US$0,1528 | -4,41% | 4,46% | - | US$8.023,31 | - |
| 5453 |  Based Peaches PEACH | US$0,0002145 | -14,59% | -18,26% | - | US$7.954,63 | - |
| 5454 |  WDOT WDOT | US$8,48 | -3,71% | 0,51% | - | US$8.386,74 | - |
| 5455 |  All Crypto Mechanics ACM | US$0,2444 | 3,47% | 3,41% | - | US$7.999,58 | - |
| 5456 |  Popo The Frog FROP | US$0,00005727 | -2,65% | -22,29% | - | US$8.085,86 | - |
| 5457 |  GDOG GDOG | US$0,000003060 | 3,19% | -18,42% | - | US$7.990,48 | - |
| 5458 |  DAWKOINS DAW | US$0,0002774 | 21,64% | 27,69% | - | US$7.991,87 | - |
| 5459 |  Overnight USDC+ USDC+ | US$0,9997 | -0,09% | -0,01% | - | US$7.957,22 | - |
| 5460 |  Covenant COVN | US$0,01284 | -5,59% | 10,74% | - | US$7.734,19 | - |
| 5461 |  Cerebrum DAO NEURON | US$0,0004198 | -5,05% | -0,45% | - | US$7.928,44 | - |
| 5462 |  Donald Trump TRUMP2024 | - | -16,99% | 2,57% | - | US$7.920,46 | - |
| 5463 |  Changer CNG | US$0,02073 | -0,72% | -3,58% | - | US$7.879,43 | - |
| 5464 |  Vector Finance VTX | US$0,03057 | -5,10% | 10,54% | - | US$7.878,84 | - |
| 5465 |  ZARP Stablecoin ZARP | US$0,04331 | -1,40% | -3,35% | - | US$7.945,95 | - |
| 5466 |  Vanspor Token VAN | US$0,05517 | 1,11% | 15,55% | - | US$8.626,31 | - |
| 5467 |  BUILD BUILD | US$0,000001920 | 18,59% | 19,11% | - | US$7.829,95 | - |
| 5468 |  Human Intelligence Machine HIM | US$0,06395 | -5,53% | -3,35% | - | US$7.788,94 | - |
| 5469 |  Mithila Coin MLC | US$0,8943 | -8,85% | -9,73% | - | US$7.790,27 | - |
| 5470 |  Earthlings.land STEAM | US$0,02595 | 0,75% | -0,88% | - | US$7.524,58 | - |
| 5471 |  Monkas MONKAS | US$0,000002320 | -11,34% | -29,53% | - | US$7.743,08 | - |
| 5472 |  Realm REALM | US$0,001224 | 2,37% | -4,18% | - | US$7.706,59 | - |
| 5473 |  StellaSwap STELLA | US$0,06603 | -6,92% | -11,52% | - | US$8.763,30 | - |
| 5474 |  Shen SHEN | US$1,32 | 0,14% | 10,08% | - | US$7.708,20 | - |
| 5475 |  VRMARS VRM | US$0,001103 | 0,76% | -2,52% | - | US$7.675,51 | - |
| 5476 |  Sensi SENSI | US$0,01094 | 11,31% | 17,56% | - | US$7.671,14 | - |
| 5477 |  X Project XERS | US$0,0007120 | -0,15% | -26,11% | - | US$7.719,96 | - |
| 5478 |  Trisolaris TRI | US$0,001686 | -2,29% | -2,66% | - | US$7.500,62 | - |
| 5479 |  CandleAI CNDL | US$0,004544 | -16,04% | -42,71% | - | US$7.141,18 | - |
| 5480 |  Chain Games CHAIN | US$0,02259 | -9,97% | 4,64% | - | US$7.596,99 | - |
| 5481 |  Boysclub on Base BOYS | US$0,009819 | -11,64% | -9,68% | - | US$7.070,66 | - |
| 5482 |  AI Dragon CHATGPT | US$0,000001420 | -3,70% | 4,26% | - | US$7.572,50 | - |
| 5483 |  Sipher SIPHER | US$0,1581 | -4,85% | 27,10% | - | US$7.722,02 | - |
| 5484 |  GalleryCoin GLR | US$0,1322 | -4,13% | 7,16% | - | US$7.547,82 | - |
| 5485 |  Sneed SNEED | US$93,54 | -2,51% | 13,71% | - | US$7.546,21 | - |
| 5486 |  Legacy Media Killer X | US$0,005966 | -22,19% | -49,97% | - | US$7.499,10 | - |
| 5487 |  Paco PACO | US$0,00004074 | 14,84% | 14,40% | - | US$7.467,49 | - |
| 5488 |  CyPepe CYPEPE | US$0,00005804 | 1,83% | 7,63% | - | US$7.464,08 | - |
| 5489 |  Payment Swap Utility Board PSUB | US$0,00003601 | 5,87% | 2,50% | - | US$7.462,16 | - |
| 5490 |  Base Goddess TYBGS | US$0,0000008300 | -21,98% | 3,53% | - | US$7.443,29 | - |
| 5491 |  Biaoqing BIAO | US$0,0002375 | -19,91% | -3,32% | - | US$7.426,21 | - |
| 5492 |  Cheyenne CHEYENNE | US$0,00002158 | 136,18% | 127,91% | - | US$7.422,59 | - |
| 5493 |  FrogSwap FROG | US$0,08370 | -4,33% | 11,58% | - | US$8.318,00 | - |
| 5494 |  BaseAI BASEAI | US$0,003016 | -6,00% | -1,65% | - | US$7.416,00 | - |
| 5495 |  Factor FCTR | US$0,07735 | -0,75% | 0,08% | - | US$8.739,54 | - |
| 5496 |  Mega Dice Casino $DICE | US$0,004037 | -0,97% | 5,53% | - | US$7.342,14 | - |
| 5497 |  BabyCrash BABYCRASH | US$0,00004672 | -24,91% | -11,76% | - | US$8.020,95 | - |
| 5498 |  RUN TOGETHER RUN | US$0,001306 | -5,34% | 0,09% | - | US$7.307,49 | - |
| 5499 |  SadCat SAD | US$0,001453 | -9,05% | 5,16% | - | US$7.462,00 | - |
| 5500 |  CATEX CATEX | US$0,000004990 | -2,11% | 4,04% | - | US$7.280,03 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.