Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Fronk FRONK | US$0,00000001000 | -1,10% | 0,24% | - | US$9.569,30 | - |
| 5402 |  Zyfi ZFI | US$0,04432 | -8,80% | -6,03% | - | US$8.870,93 | - |
| 5403 |  ViCA Token VICA | US$0,006008 | -9,83% | -30,90% | - | US$8.837,45 | - |
| 5404 |  Lapupu LAPUPU | US$0,0008916 | -11,92% | -26,86% | - | US$7.834,31 | - |
| 5405 |  Decentralized Vulnerability Platform DVP | US$0,0001608 | -11,07% | -7,44% | - | US$8.791,48 | - |
| 5406 |  xWIN Finance XWIN | US$0,01879 | -0,07% | 17,35% | - | US$8.745,62 | - |
| 5407 |  Fufu Token FUFU | US$0,00002969 | -17,15% | 15,06% | - | US$8.724,71 | - |
| 5408 |  Sponstar $STAR | US$0,1909 | -15,87% | 0,00% | - | US$8.720,85 | - |
| 5409 |  Snook SNK | US$0,002530 | -21,16% | -29,23% | - | US$13.301,92 | - |
| 5410 |  Cat in Hoodie HODI | US$0,001342 | 10,22% | -30,72% | - | US$8.647,85 | - |
| 5411 |  WUKONG WUKONG | - | -15,42% | -48,42% | - | US$8.616,11 | - |
| 5412 |  The Bitcoin Killa KILLA | US$17,93 | -3,69% | -15,60% | - | US$8.581,18 | - |
| 5413 |  PEPE PEPE GOLD | US$0,00006020 | 42,17% | 47,80% | - | US$6.952,95 | - |
| 5414 |  Heroes & Empires HE | US$0,0008565 | -6,16% | -5,93% | - | US$8.510,95 | - |
| 5415 |  Sui Smash Bros SMASH | US$0,0005114 | 20,87% | 0,00% | - | US$9.144,29 | - |
| 5416 |  NatronZ NCOIN | US$0,01182 | 4,30% | 8,92% | - | US$8.478,43 | - |
| 5417 |  Wolf Game Wool WOOL | US$0,001834 | -9,64% | 48,60% | - | US$8.578,09 | - |
| 5418 |  Hippo Wallet Token (HPO) HPO | US$0,002133 | 1,43% | 3,56% | - | US$8.458,56 | - |
| 5419 |  EcoSmart ECG | US$0,006360 | -9,16% | -37,01% | - | US$8.453,07 | - |
| 5420 |  Anime Token ANI | US$0,002076 | -0,93% | 8,00% | - | US$8.440,05 | - |
| 5421 |  Terminus TERMINUS | US$0,000001750 | 3,30% | 22,92% | - | US$8.435,41 | - |
| 5422 |  White Whale WHALE | US$0,004197 | 2,05% | 2,11% | - | US$8.378,25 | - |
| 5423 |  OilX Token OILX | US$71,92 | -0,54% | 1,82% | - | US$8.572,88 | - |
| 5424 |  BloomBeans BLOOM | US$272,60 | 2,08% | 6,49% | - | US$8.413,76 | - |
| 5425 |  Baba $BABA | US$0,001018 | 4,32% | 9,65% | - | US$8.410,82 | - |
| 5426 |  Hatayspor Token HATAY | US$0,07298 | -0,61% | -6,08% | - | US$8.181,97 | - |
| 5427 |  BankSocial BSL | US$0,0004209 | 3,04% | -24,17% | - | US$8.352,89 | - |
| 5428 |  1ex Trading Board 1EX | US$0,0003127 | -17,07% | -48,50% | - | US$8.325,59 | - |
| 5429 |  Send SEND | US$0,00008178 | -0,61% | 1,67% | - | US$8.351,07 | - |
| 5430 |  Homestar Runner RUNNER | US$0,001351 | -17,41% | -33,70% | - | US$8.298,57 | - |
| 5431 |  CargoX CXO | US$0,2110 | 3,35% | 16,13% | - | US$7.958,69 | - |
| 5432 |  BBC BBC | US$0,01016 | -4,31% | -43,67% | - | US$8.264,17 | - |
| 5433 |  bloo foster coin BLOO | US$0,2247 | -19,39% | 17,55% | - | US$8.418,17 | - |
| 5434 |  HayCoin HAY | US$316.211 | -7,65% | -4,83% | - | US$8.241,52 | - |
| 5435 |  Boss US BOSSUS | US$0,00000003000 | -14,38% | -35,71% | - | US$8.166,82 | - |
| 5436 |  Ribbit RIBBIT | - | -6,41% | -2,59% | - | US$8.192,86 | - |
| 5437 |  Behodler EYE | US$0,1467 | 24,18% | 198,40% | - | US$8.185,96 | - |
| 5438 |  Bnext Token B3X | US$0,0004277 | 2,68% | -3,53% | - | US$8.260,59 | - |
| 5439 |  Baby Brett BBRETT | US$0,003261 | 5,07% | 1,49% | - | US$8.349,20 | - |
| 5440 |  DOPAMINE DOPAMINE | - | -16,87% | -56,52% | - | US$9.641,40 | - |
| 5441 |  Project Hive HGT | US$0,0002176 | 6,71% | -29,36% | - | US$8.131,33 | - |
| 5442 |  Taylor Swift's Cat BENJI BENJI | US$0,0002922 | 19,97% | 15,68% | - | US$9.886,06 | - |
| 5443 |  Boshi BOSHI | US$0,0003128 | -8,94% | -20,01% | - | US$8.156,13 | - |
| 5444 |  WW3 WW3 | US$0,0002014 | 1,24% | 37,64% | - | US$7.957,75 | - |
| 5445 |  xFund XFUND | US$408,72 | 1,91% | 7,96% | - | US$8.127,47 | - |
| 5446 |  Notional Finance NOTE | US$0,06701 | -10,29% | 24,56% | - | US$8.135,98 | - |
| 5447 |  Time Traveler BARRON | US$0,0008130 | 2,28% | 21,55% | - | US$8.227,43 | - |
| 5448 |  Cult AGI AGI | US$0,01109 | 49,55% | 0,00% | - | US$8.101,56 | - |
| 5449 |  XDoge Network XDOGE | US$0,000002460 | -0,19% | 2,95% | - | US$8.466,64 | - |
| 5450 |  pepewifhat PIF | US$0,000005400 | -0,23% | 17,63% | - | US$8.061,56 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.