Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Win WIN | US$0,0008069 | 44,18% | 47,19% | - | US$10.806,93 | - |
| 5302 |  MTG Token MTG | US$0,0001952 | -28,00% | 29,80% | - | US$10.642,21 | - |
| 5303 |  Department Of Government Efficiency D.O.G.E | US$0,000005210 | -9,10% | -17,63% | - | US$10.723,86 | - |
| 5304 |  NOTDOG NOTDOG | US$0,000001080 | 0,04% | -6,48% | - | US$10.590,61 | - |
| 5305 |  DAO Invest VEST | US$0,004211 | -0,77% | 10,48% | - | US$10.569,47 | - |
| 5306 |  Crypto Holding Frank Token CHFT | US$0,07397 | 0,11% | -1,64% | - | US$10.575,24 | - |
| 5307 |  Book of Miggles BOMI | US$0,6495 | 0,00% | 0,00% | - | US$11.744,00 | - |
| 5308 |  ShibaInu On Solana SHIB | US$0,00009391 | -5,77% | -39,61% | - | US$10.163,01 | - |
| 5309 |  CELL CELL | - | -9,76% | -25,22% | - | US$10.567,61 | - |
| 5310 |  EthXY SEXY | US$0,1820 | 0,57% | -1,54% | - | US$12.278,47 | - |
| 5311 |  Pakcoin PAK | US$0,01243 | -1,63% | 0,67% | - | US$10.510,68 | - |
| 5312 |  TON Token TON | US$0,2686 | 135,64% | 361,64% | - | US$10.262,04 | - |
| 5313 |  DeGate DG | US$0,1286 | 0,46% | 21,07% | - | US$10.289,07 | - |
| 5314 |  sonic SONIC | US$0,0002571 | 10,88% | 160,24% | - | US$10.991,91 | - |
| 5315 |  ZMINE ZMN | US$0,01473 | 0,14% | 8,69% | - | US$10.485,32 | - |
| 5316 |  achi ACHI | US$0,0005618 | 0,48% | -11,95% | - | US$10.392,84 | - |
| 5317 |  Blueshift BLUES | US$0,008122 | -5,57% | -11,18% | - | US$10.387,65 | - |
| 5318 |  AI Meta Club AMC | US$0,2530 | 4,71% | 24,20% | - | US$10.379,36 | - |
| 5319 |  Polkagold PGOLD | US$0,09565 | -0,79% | -6,20% | - | US$10.329,20 | - |
| 5320 |  Wiener AI WAI | US$0,00004673 | -13,86% | -46,15% | - | US$10.364,56 | - |
| 5321 |  LILLIUS LLT | US$0,003420 | -1,88% | 10,98% | - | US$10.583,07 | - |
| 5322 |  AshSwap ASH | US$0,009614 | -5,66% | -11,83% | - | US$10.544,01 | - |
| 5323 |  Cultur CULTUR | US$0,00007005 | -21,14% | -51,13% | - | US$10.321,90 | - |
| 5324 |  Joker JOKER | - | -1,15% | -2,02% | - | US$10.307,41 | - |
| 5325 |  dFund DFND | US$0,0002794 | 2,29% | 15,48% | - | US$10.305,74 | - |
| 5326 |  Kintsugi KINT | US$0,6390 | -2,01% | -3,09% | - | US$10.224,90 | - |
| 5327 |  Zambesigold ZGD | US$0,1240 | -3,14% | -15,70% | - | US$10.269,79 | - |
| 5328 |  Replay RPLAY | US$0,003425 | 23,30% | -26,64% | - | US$10.238,93 | - |
| 5329 |  BitTorrent BTTOLD | US$0,0004650 | 546,64% | -62,41% | - | US$10.244,20 | - |
| 5330 |  Matrak Fan Token MTRK | US$0,0003996 | 0,13% | -9,83% | - | US$10.229,10 | - |
| 5331 |  TabTrader Token TTT | US$0,002556 | -6,16% | -14,37% | - | US$10.246,53 | - |
| 5332 |  NexDAX Chain NT | US$0,005108 | -9,30% | -18,29% | - | US$10.177,47 | - |
| 5333 |  Open Platform OPEN | US$0,01297 | -6,71% | 3,21% | - | US$10.311,71 | - |
| 5334 |  Super President Trump 47 TRUMP47 | US$0,00007793 | -21,69% | 90,04% | - | US$10.473,92 | - |
| 5335 |  Tanpin TANPIN | US$0,1323 | 1,92% | 10,76% | - | US$10.025,13 | - |
| 5336 |  DragonCoin DRAGON | - | 0,90% | 36,15% | - | US$10.120,90 | - |
| 5337 |  CHEWY CHWY | - | 45,93% | 30,85% | - | US$10.003,27 | - |
| 5338 |  Jasse Polluk POLLUK | US$0,0001328 | -6,42% | -9,04% | - | US$9.884,71 | - |
| 5339 |  LFG LFG | US$0,003485 | 8,41% | 5,51% | - | US$9.984,03 | - |
| 5340 |  Mind MND | US$0,02361 | -6,94% | -5,29% | - | US$9.979,90 | - |
| 5341 |  KStarNFT KNFT | US$0,0001820 | -9,46% | -27,63% | - | US$9.945,99 | - |
| 5342 |  NuCypher NU | US$0,1035 | -2,07% | 7,40% | - | US$9.903,63 | - |
| 5343 |  Alvey Chain ALV | US$0,005880 | -35,54% | -50,41% | - | US$9.888,00 | - |
| 5344 |  Luna Inu LINU | - | -3,68% | 11,95% | - | US$9.885,88 | - |
| 5345 |  BitSong BTSG | US$0,01513 | 2,93% | -1,38% | - | US$9.462,03 | - |
| 5346 |  Cute Cat Candle CCC | - | -10,47% | -59,05% | - | US$9.948,16 | - |
| 5347 |  Hello Puppy BOB | US$0,00003066 | -4,32% | -3,13% | - | US$9.874,42 | - |
| 5348 |  Unagi Token UNA | US$0,02583 | -5,73% | -16,82% | - | US$10.120,68 | - |
| 5349 |  Ansem's Cat HOBBES | US$0,0005308 | 2,75% | -20,60% | - | US$9.798,37 | - |
| 5350 |  DePlan DPLN | US$0,09640 | 0,68% | -0,90% | - | US$9.822,98 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.