Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Molten MOLTEN | US$0,4959 | 14,83% | 30,20% | - | US$11.735,22 | - |
| 5252 |  MultiPlanetary Inus INUS | - | 0,81% | 7,88% | - | US$11.758,88 | - |
| 5253 |  FIGHT TRUMP FIGHTRUMP | - | -52,84% | 109,79% | - | US$11.972,31 | - |
| 5254 |  NFTfi NFTFI | US$0,008872 | -2,14% | 9,58% | - | US$11.738,74 | - |
| 5255 |  AarmaChain ARMA | US$2,02 | 5,62% | 28,44% | - | US$11.720,28 | - |
| 5256 |  Dogeclub DOGC | - | -17,65% | -43,86% | - | US$11.671,91 | - |
| 5257 |  PiBridge PIB | US$0,01196 | -10,44% | -12,02% | - | US$11.877,95 | - |
| 5258 |  Derby Stars DSRUN | US$0,01901 | -4,52% | -4,20% | - | US$12.211,42 | - |
| 5259 |  Adana Demirspor Token DEMIR | US$0,09253 | 2,65% | 0,10% | - | US$17.660,08 | - |
| 5260 |  Qitcoin QTC | US$0,05201 | -10,82% | -7,45% | - | US$11.539,17 | - |
| 5261 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3028 | -4,90% | 7,26% | - | US$11.485,26 | - |
| 5262 |  Top TOP | US$0,2082 | -3,42% | 2,12% | - | US$10.686,36 | - |
| 5263 |  ROMCOIN ROM | US$0,06010 | -1,01% | -1,06% | - | US$11.582,73 | - |
| 5264 |  Olympus v1 OHM | US$116,11 | -0,94% | -1,42% | - | US$11.428,14 | - |
| 5265 |  Videocoin by Drakula VIDEO | US$11,79 | -5,43% | -0,78% | - | US$11.427,38 | - |
| 5266 |  STIMA STIMA | US$1,00 | -0,28% | -0,64% | - | US$11.408,31 | - |
| 5267 |  Capitalrock CR | US$0,7279 | -0,01% | -0,01% | - | US$11.399,50 | - |
| 5268 |  King of memes ELON | US$0,00002381 | -44,45% | -8,32% | - | US$11.445,17 | - |
| 5269 |  SMARTSET TOKEN SST | US$0,00006426 | -22,16% | -16,81% | - | US$11.366,14 | - |
| 5270 |  VPS AI VPS | US$0,02471 | -14,20% | -30,28% | - | US$11.327,32 | - |
| 5271 |  MikeAI WAZ | US$0,000006190 | -3,78% | 13,13% | - | US$11.447,89 | - |
| 5272 |  NextEarth NXTT | US$0,00004182 | 0,59% | 76,93% | - | US$11.281,47 | - |
| 5273 |  Got Guaranteed GOTG | US$0,005367 | -3,63% | -16,23% | - | US$11.292,15 | - |
| 5274 |  Nitro League NITRO | US$0,001041 | -4,54% | -2,00% | - | US$11.259,26 | - |
| 5275 |  Goatcoin GOAT | US$178,41 | 86,70% | 285,56% | - | US$11.086,43 | - |
| 5276 |  DBXen DXN | US$1,10 | 0,12% | -7,72% | - | US$11.159,21 | - |
| 5277 |  DogeKing DOGEKING | US$0,00000001000 | 2,32% | 8,87% | - | US$11.151,89 | - |
| 5278 |  FRED FRED | US$0,05066 | 0,00% | 0,00% | - | US$10.908,91 | - |
| 5279 |  MAI MIMATIC | US$0,4665 | -51,84% | 0,21% | - | US$11.432,70 | - |
| 5280 |  MollarsToken MOLLARS | US$0,07806 | 1,88% | 30,97% | - | US$11.078,28 | - |
| 5281 |  KTX.Finance KTC | US$0,1633 | -4,35% | -11,99% | - | US$11.064,28 | - |
| 5282 |  BattleFly GFLY | US$0,01376 | -65,83% | -73,05% | - | US$11.085,58 | - |
| 5283 |  BitShiba SHIBA | - | -6,01% | -28,35% | - | US$11.020,31 | - |
| 5284 |  Galaxy Fox GFOX | US$0,00007186 | -16,73% | -40,16% | - | US$12.737,99 | - |
| 5285 |  Mind Matrix AIMX | - | -7,66% | -23,53% | - | US$10.991,31 | - |
| 5286 |  Caprisun Monkey CAPRI | US$0,0006159 | -7,71% | -23,38% | - | US$10.948,67 | - |
| 5287 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001578 | -9,79% | 1,94% | - | US$10.933,33 | - |
| 5288 |  Degen Distillery DRINK | US$0,007963 | -1,67% | -9,23% | - | US$10.917,58 | - |
| 5289 |  Kage Network KAGE | US$0,01414 | -18,40% | -27,62% | - | US$10.881,85 | - |
| 5290 |  SatsRush SR30 | US$0,0003961 | -11,85% | 0,64% | - | US$10.878,22 | - |
| 5291 |  TradeBot TRADEBOT | US$0,0003134 | 40,70% | -44,15% | - | US$11.320,59 | - |
| 5292 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2923 | -0,07% | -0,94% | - | US$11.727,04 | - |
| 5293 |  Pando PANDO | US$0,0002845 | -7,74% | 11,63% | - | US$10.141,69 | - |
| 5294 |  Tyler TYLER | US$0,0001030 | 6,78% | -4,87% | - | US$10.881,65 | - |
| 5295 |  Poken PKN | US$0,0001081 | -24,84% | -32,82% | - | US$11.091,58 | - |
| 5296 |  EarthByt EBYT | - | -0,05% | 5,90% | - | US$10.901,77 | - |
| 5297 |  DARKTIMES TIMES | US$0,01441 | -6,57% | 1,81% | - | US$10.638,63 | - |
| 5298 |  Frontrow FRR | US$0,00002179 | -8,69% | 1,28% | - | US$10.736,63 | - |
| 5299 |  Starcoin STC | US$0,005057 | -6,65% | -41,48% | - | US$10.729,09 | - |
| 5300 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005820 | -2,44% | 42,14% | - | US$11.231,29 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.