Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Main Character Energy MCEN | US$0,0002029 | 21,90% | -31,49% | - | US$16.539,59 | - |
| 5052 |  Poncho PONCHO | US$0,1312 | 0,38% | 4,04% | - | US$16.382,96 | - |
| 5053 |  Perro Dinero JOTCHUA | US$0,0008206 | 0,53% | 5,67% | - | US$16.386,90 | - |
| 5054 |  Cyberdoge CDOGE | US$0,006197 | 8,02% | 32,37% | - | US$16.343,69 | - |
| 5055 |  Thought THT | US$0,01589 | 0,54% | -13,19% | - | US$24.443,83 | - |
| 5056 |  Ghosty Cash(ghosty.cash) SPKY | US$0,2504 | 0,00% | 0,00% | - | US$14.184,69 | - |
| 5057 |  OG Mickey MICKEY | US$0,0006963 | -21,50% | -29,78% | - | US$16.145,99 | - |
| 5058 |  Nirvana Chain NAC | US$0,1819 | -10,66% | 14,57% | - | US$16.399,63 | - |
| 5059 |  IQ Prediction EIQT | US$0,0004912 | -1,94% | -3,60% | - | US$16.033,97 | - |
| 5060 |  Guufy GUUFY | US$0,000005770 | 3,41% | -3,21% | - | US$16.146,83 | - |
| 5061 |  Abel finance ABEL | US$0,005642 | 0,02% | -0,04% | - | US$16.120,80 | - |
| 5062 |  Ethos Reserve Note ERN | US$0,9872 | -0,32% | 0,54% | - | US$16.597,87 | - |
| 5063 |  Tutellus TUT | US$0,03518 | 2,14% | 16,23% | - | US$16.066,04 | - |
| 5064 |  /Reach REACH | US$0,01253 | 3,56% | -7,30% | - | US$15.249,17 | - |
| 5065 |  Juice JUICE | US$0,4251 | -8,56% | 11,75% | - | US$16.036,19 | - |
| 5066 |  Envision VIS | US$0,1652 | 23,46% | 488,02% | - | US$16.024,53 | - |
| 5067 |  Nodewaves NWS | US$0,001703 | -1,15% | -8,51% | - | US$16.361,75 | - |
| 5068 |  BovineVerse Token BVT | US$0,009987 | 3,54% | -3,19% | - | US$16.010,30 | - |
| 5069 |  YES YES | US$8,00 | 12,93% | 35,70% | - | US$16.011,53 | - |
| 5070 |  Peepo PEPO | US$0,000004920 | 2,59% | 14,43% | - | US$15.103,72 | - |
| 5071 |  Vibing Cat VCAT | US$0,3143 | -11,39% | -18,91% | - | US$16.398,14 | - |
| 5072 |  WingRiders Governance Token WRT | US$0,03783 | -5,68% | -5,09% | - | US$16.499,72 | - |
| 5073 |  YachtingVerse YACHT | US$0,01864 | -3,02% | -8,03% | - | US$16.594,06 | - |
| 5074 |  Bazed Games BAZED | US$0,05926 | -5,89% | -24,99% | - | US$15.933,64 | - |
| 5075 |  Beny Bad Boy BBB | US$0,003990 | -5,83% | -32,45% | - | US$15.928,60 | - |
| 5076 |  AI Waifu WAI | US$0,5968 | -14,31% | 56,23% | - | US$15.655,47 | - |
| 5077 |  Covalent CQT | US$0,006138 | 1,29% | -9,92% | - | US$15.876,06 | - |
| 5078 |  CFB CFB | US$0,00001447 | 7,74% | -3,59% | - | US$15.605,99 | - |
| 5079 |  CatGPT CATGPT | US$0,0001896 | 3,07% | 2,96% | - | US$15.713,62 | - |
| 5080 |  Holonus HLN | US$0,00004399 | -20,60% | 7,19% | - | US$8.313,18 | - |
| 5081 |  Sam Bankmeme-Fried SBF | US$0,003451 | -12,16% | 8,22% | - | US$15.649,31 | - |
| 5082 |  AINN AINN | US$0,08109 | 6,91% | -11,43% | - | US$15.929,74 | - |
| 5083 |  Alux Jownes JOWNES | US$0,0002388 | -15,04% | -5,93% | - | US$15.360,85 | - |
| 5084 |  The Professor LAB | US$0,001247 | 5,25% | 36,45% | - | US$17.256,29 | - |
| 5085 |  BLUE BLUE | US$0,1907 | 0,00% | 19,00% | - | US$15.615,45 | - |
| 5086 |  Tokuda TKD | US$0,000007470 | -33,00% | -32,44% | - | US$15.584,66 | - |
| 5087 |  GGDApp GGTK | US$0,02529 | -2,78% | 6,39% | - | US$15.446,01 | - |
| 5088 |  KeyOfLife Multichain Store Of Value KOL | US$1,09 | 1,61% | 3,77% | - | US$16.029,51 | - |
| 5089 |  BitBook BBT | US$0,0009424 | 0,12% | 4,96% | - | US$15.508,39 | - |
| 5090 |  Giveth GIV | US$0,007624 | -4,07% | -3,57% | - | US$13.765,44 | - |
| 5091 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 3,50% | 26,83% | - | US$16.108,31 | - |
| 5092 |  Verge (ETH) XVG | US$0,0003181 | -6,08% | 32,03% | - | US$15.502,28 | - |
| 5093 |  BOLT BOLT | US$0,0009131 | -12,71% | -4,51% | - | US$15.647,16 | - |
| 5094 |  Domani Protocol DEXTF | US$0,1719 | -7,84% | -13,23% | - | US$16.282,48 | - |
| 5095 |  Monkey Pox POX | US$0,01157 | 1,86% | 7,81% | - | US$14.058,23 | - |
| 5096 |  UpSideDownCat USDCAT | US$0,00006218 | -0,27% | -38,66% | - | US$15.401,68 | - |
| 5097 |  Bueno BUENO | US$0,0005573 | -4,46% | -41,46% | - | US$15.336,67 | - |
| 5098 |  Shelling SHL | US$0,000002680 | -2,72% | -2,25% | - | US$15.315,49 | - |
| 5099 |  Andrea Von Speed VONSPEED | US$0,0001113 | -3,12% | -14,69% | - | US$14.972,38 | - |
| 5100 |  NeiroWifHat NEIROH | US$0,00008204 | -29,95% | -28,08% | - | US$15.329,33 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.