Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PunkCity PUNK | US$0,5387 | -6,34% | -17,25% | - | US$25.091,22 | - |
| 4852 |  xx network XX | US$0,06249 | 0,36% | 2,50% | - | US$25.572,61 | - |
| 4853 |  TrumpCoin DJT | US$0,0002198 | 0,14% | 7,39% | - | US$25.241,31 | - |
| 4854 |  LiquidDriver LQDR | US$1,32 | -2,75% | -1,99% | - | US$24.910,43 | - |
| 4855 |  CFX Quantum CFXQ | US$0,003142 | -0,30% | -2,44% | - | US$24.823,03 | - |
| 4856 |  Lily's Coin LILY | US$0,1610 | -2,17% | -45,81% | - | US$22.899,01 | - |
| 4857 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01156 | -2,18% | 2,56% | - | US$25.044,72 | - |
| 4858 |  Few and Far Protocol FAR | US$0,02652 | -8,27% | 27,97% | - | US$24.620,06 | - |
| 4859 |  DNA PEPE DNAPEPE | - | 5,76% | 0,00% | - | US$24.842,12 | - |
| 4860 |  Zapo AI ZAPO | US$0,001588 | -4,13% | -17,28% | - | US$24.435,40 | - |
| 4861 |  Gold Reserve GOR | US$0,001427 | -18,16% | -33,10% | - | US$24.506,23 | - |
| 4862 |  Daumenfrosch $DAUMEN | US$0,03246 | -6,24% | -23,73% | - | US$24.379,24 | - |
| 4863 |  Relictum Pro GTN | US$0,0001524 | 0,55% | -20,29% | - | US$25.445,37 | - |
| 4864 |  Gyrowin GYROWIN | US$0,0002132 | -16,41% | -9,11% | - | US$23.347,43 | - |
| 4865 |  MEMEVENGERS MMVG | - | -13,58% | -26,25% | - | US$24.190,34 | - |
| 4866 |  Universal ETH UNIETH | US$4.312,00 | 1,79% | 9,57% | - | US$24.124,68 | - |
| 4867 |  WASSIE WASSIE | US$0,000004810 | -8,21% | -18,62% | - | US$32.152,92 | - |
| 4868 |  Duzce Token DUZCE | US$0,02652 | -1,79% | 10,56% | - | US$29.470,89 | - |
| 4869 |  Kyberdyne KBD | US$0,0001179 | -2,56% | -5,71% | - | US$24.490,33 | - |
| 4870 |  DRIP DRIP | US$0,1131 | -5,44% | -16,26% | - | US$23.884,86 | - |
| 4871 |  DuckDAO DD | US$0,3480 | -6,97% | -2,01% | - | US$23.389,16 | - |
| 4872 |  StarSlax SSLX | US$0,003156 | 5,23% | -16,79% | - | US$23.225,17 | - |
| 4873 |  VaultCraft VCX | US$0,02516 | -7,98% | -22,44% | - | US$23.619,01 | - |
| 4874 |  Curly CURLY | US$0,0001942 | -20,98% | -44,68% | - | US$24.239,98 | - |
| 4875 |  Tree Stuck In Cat TREEINCAT | US$0,0004238 | 18,82% | 0,00% | - | US$23.384,43 | - |
| 4876 |  Codyfight CTOK | US$0,004671 | 1,07% | -4,36% | - | US$23.908,29 | - |
| 4877 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1680 | 0,59% | -4,00% | - | US$23.329,03 | - |
| 4878 |  Financie Token FNCT | US$0,004919 | 13,82% | 36,35% | - | US$23.191,14 | - |
| 4879 |  Defispot SPOT | US$0,002072 | -11,13% | -6,11% | - | US$23.173,75 | - |
| 4880 |  Baby Goat BABYGOAT | - | -44,22% | -98,78% | - | US$23.072,29 | - |
| 4881 |  Frogonsol FROG | US$0,00002229 | 0,16% | 3,99% | - | US$23.020,24 | - |
| 4882 |  Arcas ARCAS | US$0,08729 | -3,77% | 5,04% | - | US$22.962,66 | - |
| 4883 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003353 | -0,16% | -90,85% | - | US$27.770,31 | - |
| 4884 |  Candy Pocket CANDY | US$0,0002264 | -36,90% | -38,83% | - | US$18.441,85 | - |
| 4885 |  dForce USD USX | US$0,9962 | 0,01% | 0,05% | - | US$22.941,57 | - |
| 4886 |  EDUM EDUM | US$0,4863 | 0,12% | 0,09% | - | US$22.836,52 | - |
| 4887 |  HairDAO HAIR | US$99,92 | -5,24% | -5,39% | - | US$22.853,66 | - |
| 4888 |  Day By Day DBD | US$0,002008 | 2,09% | 2,70% | - | US$22.535,17 | - |
| 4889 |  Bonk on Base BONK | US$0,00000001000 | 3,87% | -33,64% | - | US$21.777,98 | - |
| 4890 |  2DAI.io 2DAI | US$0,002005 | -17,51% | 1,93% | - | US$22.601,45 | - |
| 4891 |  HYDRA HYDRA | US$1,79 | -5,68% | -0,73% | - | US$22.670,74 | - |
| 4892 |  Koi Finance KOI | US$0,01601 | -4,37% | 28,04% | - | US$22.540,79 | - |
| 4893 |  Grizzly Honey GHNY | US$0,04072 | -1,44% | -9,85% | - | US$22.709,75 | - |
| 4894 |  Magic Internet Money MIM | US$0,0004269 | -5,65% | 5,15% | - | US$22.435,93 | - |
| 4895 |  Pi INU 100x PINU100X | US$0,0004344 | -3,77% | -9,03% | - | US$22.075,64 | - |
| 4896 |  Satoshi Nakamoto SATOSHI | US$1,18 | -9,65% | -8,54% | - | US$22.472,66 | - |
| 4897 |  LOTUS LOTUS | US$0,006640 | -12,39% | -14,10% | - | US$22.462,62 | - |
| 4898 |  Nyxia AI NYXC | US$0,04004 | -9,11% | -24,62% | - | US$22.528,69 | - |
| 4899 |  GAMER GMR | US$0,004015 | 7,98% | 24,02% | - | US$22.469,84 | - |
| 4900 |  3 Kingdoms Multiverse 3KM | US$0,0002599 | -10,64% | -4,24% | - | US$22.503,57 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.