Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pkoin PKOIN | US$0,5867 | -1,47% | 6,07% | - | US$38.039,27 | - |
| 4652 |  Satori Network SATORI | US$66,38 | -8,80% | -18,89% | - | US$38.070,66 | - |
| 4653 |  Secretum SER | US$0,0008903 | -11,79% | -17,00% | - | US$38.216,26 | - |
| 4654 |  Kenshi KNS | US$0,03284 | -6,90% | -10,31% | - | US$37.959,13 | - |
| 4655 |  swaggy SWAGGY | US$0,0003546 | -66,81% | -62,90% | - | US$29.413,64 | - |
| 4656 |  PMG Coin PMG | US$0,0004687 | -2,16% | -5,47% | - | US$37.202,29 | - |
| 4657 |  InpulseX IPX | US$0,0001239 | -0,17% | -1,63% | - | US$37.677,54 | - |
| 4658 |  ThoreCoin THR | US$120,98 | -0,01% | -0,02% | - | US$37.682,82 | - |
| 4659 |  Wise Token WISE | US$0,2433 | -3,39% | 7,94% | - | US$1.772,00 | - |
| 4660 |  Olea Token OLEA | US$0,006380 | 9,98% | -0,57% | - | US$37.402,64 | - |
| 4661 |  Squid Game (squid-game.cool) SQUID | US$0,000006380 | -6,98% | -3,52% | - | US$37.356,24 | - |
| 4662 |  Temtum TEM | US$0,1131 | -3,48% | 6,15% | - | US$36.035,86 | - |
| 4663 |  SPURDO SPURDO | US$0,002146 | -9,30% | -27,39% | - | US$21.704,28 | - |
| 4664 |  Flash Technologies (flash-technologies.org) FLASH | US$0,01016 | -38,31% | 0,00% | - | US$42.342,46 | - |
| 4665 |  PEPE 0x69 ON BASE PEPE | - | -3,23% | -36,12% | - | US$35.587,40 | - |
| 4666 |  SolCard SOLC | US$0,02262 | -0,11% | -11,77% | - | US$35.965,09 | - |
| 4667 |  batcat BTC | US$0,00007571 | 2,54% | -20,13% | - | US$37.023,54 | - |
| 4668 |  Jeff World JEFF | US$0,005122 | -23,81% | -39,75% | - | US$36.800,77 | - |
| 4669 |  DODO DODO | US$0,2102 | -9,43% | -9,16% | - | US$36.025,53 | - |
| 4670 |  Suiman SUIMAN | US$0,0007924 | -7,92% | -34,41% | - | US$36.716,46 | - |
| 4671 |  Tamkin TSLT | US$0,004612 | 19,61% | 17,01% | - | US$36.064,60 | - |
| 4672 |  Canary CNR | US$0,001653 | -3,88% | -5,10% | - | US$36.216,56 | - |
| 4673 |  Rino RINO | - | -6,28% | -8,08% | - | US$37.924,87 | - |
| 4674 |  BASEDChad BASED | US$0,0003669 | -19,42% | 145,61% | - | US$41.002,21 | - |
| 4675 |  Qitmeer Network MEER | US$0,02403 | -4,08% | 3,09% | - | US$35.082,91 | - |
| 4676 |  CAMELL CAMT | US$0,006932 | -1,42% | -3,65% | - | US$36.509,10 | - |
| 4677 |  MantaDAO MNTA | US$0,1781 | -2,66% | 0,28% | - | US$37.564,06 | - |
| 4678 |  Coinmetro Token XCM | US$0,06602 | -4,85% | -16,13% | - | US$36.059,83 | - |
| 4679 |  Peace Network PC | US$2,56 | 4,31% | -3,05% | - | US$36.087,81 | - |
| 4680 |  Lush AI LUSH | US$0,001970 | -6,76% | -9,08% | - | US$34.672,52 | - |
| 4681 |  Athena DexFi ATH | US$0,07488 | -4,76% | 2,26% | - | US$35.136,73 | - |
| 4682 |  ONINO ONI | US$0,1157 | -4,01% | -7,44% | - | US$35.743,77 | - |
| 4683 |  TAXI ROBOTAXI | US$0,0008813 | 0,01% | -0,10% | - | US$37.051,90 | - |
| 4684 |  Paradox (the-base-paradox.com) PARADOX | US$0,3326 | -28,81% | -66,11% | - | US$35.044,11 | - |
| 4685 |  BIBI BIBI | - | -1,26% | -2,09% | - | US$35.683,52 | - |
| 4686 |  xSPECTAR XSPECTAR | US$0,01820 | -16,65% | -36,16% | - | US$34.644,75 | - |
| 4687 |  Mochi DeFi MOCHI | - | -4,26% | -16,45% | - | US$34.727,50 | - |
| 4688 |  Ajuna Network AJUN | US$0,01415 | 0,63% | -14,03% | - | US$35.422,10 | - |
| 4689 |  Chinese Andy ANDWU | - | -19,39% | 22,43% | - | US$34.912,14 | - |
| 4690 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0006084 | -32,73% | -16,14% | - | US$35.194,88 | - |
| 4691 |  Censored Ai CENS | - | -2,88% | -34,98% | - | US$34.754,20 | - |
| 4692 |  Malinka MLNK | US$0,001962 | -1,42% | -1,99% | - | US$34.719,42 | - |
| 4693 |  Fist Trump Pump FTP | US$1,31 | -23,57% | 6,43% | - | US$34.545,59 | - |
| 4694 |  Passage PASG | US$0,01076 | -5,33% | -11,71% | - | US$34.478,36 | - |
| 4695 |  Neoxa NEOX | US$0,0008230 | -6,75% | -13,56% | - | US$34.474,39 | - |
| 4696 |  US Degen Index 6900 DXY | US$0,001123 | -6,98% | 64,72% | - | US$36.439,75 | - |
| 4697 |  Web3Workx WRKX | US$0,01175 | -2,60% | -7,26% | - | US$34.279,14 | - |
| 4698 |  TFS Token TFS | US$0,004961 | -0,15% | -0,01% | - | US$33.488,78 | - |
| 4699 |  Fantaverse UT | US$0,001692 | -3,65% | 31,19% | - | US$34.515,81 | - |
| 4700 |  Angle ANGLE | US$0,02751 | -6,00% | -1,99% | - | US$34.501,00 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.