Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Baby Elon BABYELON | - | -0,57% | 0,68% | - | US$42.403,74 | - |
| 4602 |  ScamFari token SCM | US$0,000006440 | -0,16% | 10,20% | - | US$42.484,25 | - |
| 4603 |  Utopia USD UUSD | US$0,9991 | -0,06% | -0,11% | - | US$43.074,32 | - |
| 4604 |  SX Network SX | US$0,08403 | -5,39% | -6,27% | - | US$42.323,57 | - |
| 4605 |  Archway ARCH | US$0,03082 | -1,13% | -1,47% | - | US$45.992,64 | - |
| 4606 |  CSI888 CSI | US$0,001958 | -10,25% | -4,34% | - | US$41.678,64 | - |
| 4607 |  GoGoPool AVAX GGAVAX | US$51,94 | -2,40% | 7,20% | - | US$40.282,50 | - |
| 4608 |  Babylons BABI | US$0,0001496 | -0,39% | -51,54% | - | US$19.951,05 | - |
| 4609 |  HbarSuite HSUITE | US$0,001473 | 2,03% | -0,53% | - | US$42.386,23 | - |
| 4610 |  Arro Social ARRO | US$0,0001212 | 0,15% | -0,04% | - | US$41.875,28 | - |
| 4611 |  XPX XPX | US$0,00002067 | -1,33% | -8,05% | - | US$41.865,63 | - |
| 4612 |  Bork BORK | US$0,004027 | -24,90% | -52,89% | - | US$41.827,29 | - |
| 4613 |  Web3Camp 3P | US$0,00000001000 | -11,16% | 3,04% | - | US$40.429,86 | - |
| 4614 |  BaseSwap BSWAP | US$0,4146 | -2,54% | -13,05% | - | US$41.874,56 | - |
| 4615 |  Heroes of memes HOMS | US$0,003741 | -5,56% | -23,39% | - | US$41.426,74 | - |
| 4616 |  Golden Frog Inn QUESTS | US$0,0004453 | -33,83% | -9,22% | - | US$40.474,52 | - |
| 4617 |  OPEN Ticketing Ecosystem OPN | US$0,001075 | -2,00% | -4,09% | - | US$41.224,65 | - |
| 4618 |  Riser RIS | US$0,08111 | 2,26% | -4,53% | - | US$43.089,42 | - |
| 4619 |  ODIN Coin ODIN | US$0,00006578 | -7,92% | -26,08% | - | US$42.964,68 | - |
| 4620 |  Next Gem AI GEMAI | US$0,001906 | -9,17% | -9,60% | - | US$40.993,80 | - |
| 4621 |  EasyCake MCAKE | US$0,4692 | -6,63% | -8,59% | - | US$41.185,05 | - |
| 4622 |  Oggie OGGIE | US$0,001976 | 8,63% | 285,54% | - | US$40.767,62 | - |
| 4623 |  NMKR NMKR | US$0,001989 | -7,42% | -6,49% | - | US$40.467,47 | - |
| 4624 |  YieldStone YIELD | US$0,08898 | -16,23% | -6,40% | - | US$40.601,32 | - |
| 4625 |  Liquid CRO LCRO | US$0,2229 | 7,67% | 11,85% | - | US$40.809,49 | - |
| 4626 |  Hitmakr HMKR | US$0,004203 | -19,67% | 148,48% | - | US$42.571,34 | - |
| 4627 |  UXD Stablecoin UXD | US$0,9999 | 0,03% | -0,01% | - | US$40.473,12 | - |
| 4628 |  Bamboo on Base BAMBOO | US$0,01002 | -3,54% | -2,61% | - | US$41.377,99 | - |
| 4629 |  CatCoin CAT | US$0,000001540 | -32,02% | -43,02% | - | US$39.006,59 | - |
| 4630 |  Tate Terminal TATE | US$0,001626 | -12,68% | -4,42% | - | US$36.737,40 | - |
| 4631 |  PARMA Fan Token PARMA | US$0,02301 | 8,95% | 5,45% | - | US$39.972,06 | - |
| 4632 |  Elonia Trump ELONIA | US$0,00003925 | 2,96% | -26,23% | - | US$39.892,83 | - |
| 4633 |  Sportium SPRT | US$0,00005771 | 9,90% | 4,87% | - | US$40.170,11 | - |
| 4634 |  Silent Notary UBSN | US$0,00001498 | 0,55% | 20,47% | - | US$40.176,66 | - |
| 4635 |  Baby Pnut BABYPNUT | - | -7,24% | -44,70% | - | US$40.059,24 | - |
| 4636 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 3,28% | 38,57% | - | US$39.748,47 | - |
| 4637 |  Kayserispor Token KYSR | US$0,08631 | -2,72% | 0,00% | - | US$33.112,23 | - |
| 4638 |  Netswap NETT | US$0,2362 | -4,93% | 12,75% | - | US$39.892,20 | - |
| 4639 |  Naxion NXN | US$0,09220 | 2,31% | 1,47% | - | US$39.100,31 | - |
| 4640 |  ICE LAND ICELAND | US$0,00000001000 | -14,33% | 603,03% | - | US$39.293,02 | - |
| 4641 |  GRELF GRELF | US$0,5307 | -2,29% | -2,30% | - | US$39.011,74 | - |
| 4642 |  GoSleep ZZZ | US$0,008602 | 7,61% | -10,36% | - | US$39.158,02 | - |
| 4643 |  Morpher MPH | US$0,02325 | -4,31% | 5,97% | - | US$38.974,23 | - |
| 4644 |  Airbloc ABL | US$0,001478 | 0,01% | -4,68% | - | US$38.720,68 | - |
| 4645 |  Rubidium RBD | US$0,04820 | 2,31% | -9,71% | - | US$39.009,95 | - |
| 4646 |  AsMatch ASM | US$0,1241 | 4,46% | 22,41% | - | US$40.097,99 | - |
| 4647 |  Race Kingdom ATOZ | US$0,03974 | -1,99% | 2,41% | - | US$38.499,48 | - |
| 4648 |  BlastOff OFF | US$0,03845 | -2,22% | -8,11% | - | US$38.026,67 | - |
| 4649 |  Kanga Exchange Token KNG | US$2,04 | 4,61% | 6,09% | - | US$38.507,83 | - |
| 4650 |  Suicune HSUI | US$0,01655 | 5,40% | 55,49% | - | US$38.782,53 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.