Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ramestta RAMA | US$0,1290 | -13,44% | -17,36% | - | US$30.232,91 | - |
| 4752 |  Bozo Benk BOZO | US$0,009335 | 7,58% | -13,36% | - | US$30.420,76 | - |
| 4753 |  SpartaDex SPARTA | US$0,07865 | -7,53% | -6,39% | - | US$35.434,20 | - |
| 4754 |  Hiver HIT | US$11,63 | 1,38% | 10,28% | - | US$29.183,10 | - |
| 4755 |  Animal Farm Dogs AFD | US$1,20 | -1,06% | -0,75% | - | US$31.566,21 | - |
| 4756 |  Viblos VIBLO | US$0,0005176 | 0,15% | -0,20% | - | US$30.051,19 | - |
| 4757 |  Baby Moo Deng BABYDENG | US$0,0003720 | -4,19% | 27,50% | - | US$29.322,96 | - |
| 4758 |  Tigres Fan Token TIGRES | US$0,9627 | -3,73% | 0,95% | - | US$29.893,19 | - |
| 4759 |  SLIMER SLIMER | US$0,00001100 | -15,07% | 366,45% | - | US$31.924,98 | - |
| 4760 |  Intelly INTL | US$0,1300 | -0,02% | 0,47% | - | US$29.632,19 | - |
| 4761 |  Bento BENTO | US$0,00000001000 | -18,01% | -3,62% | - | US$29.673,74 | - |
| 4762 |  MSQ Cycle Burn BURN | US$0,1842 | -8,72% | 15,62% | - | US$29.438,54 | - |
| 4763 |  Inery $INR | US$0,008963 | 2,65% | 10,93% | - | US$29.254,76 | - |
| 4764 |  LIGO LIGO | US$0,000001980 | 2,60% | -26,29% | - | US$29.225,25 | - |
| 4765 |  FRGX Finance FRGX | US$0,02801 | -1,08% | -2,18% | - | US$28.936,19 | - |
| 4766 |  Zoomer Coin ZOOMER | US$0,00004312 | -0,74% | -1,51% | - | US$35.299,72 | - |
| 4767 |  LEOX LEOX | US$0,2878 | -8,72% | -17,90% | - | US$29.215,50 | - |
| 4768 |  MANE MANE | US$0,03383 | 5,01% | 43,77% | - | US$29.095,57 | - |
| 4769 |  Capverse CAP | US$0,03483 | -6,41% | -3,13% | - | US$29.059,81 | - |
| 4770 |  Midnight Evergreen NIGHT | US$0,001697 | -6,25% | -27,37% | - | US$29.022,72 | - |
| 4771 |  ai9000 AI9000 | US$0,002642 | -49,44% | 0,00% | - | US$28.659,94 | - |
| 4772 |  DucatusX DUCX | US$0,008873 | 0,30% | -4,05% | - | US$29.159,76 | - |
| 4773 |  MetaDAO META | US$1.590,61 | -4,71% | 2,31% | - | US$28.991,21 | - |
| 4774 |  USDH USDH | US$0,9711 | -0,88% | 1,07% | - | US$29.142,63 | - |
| 4775 |  Yelay YLAY | US$0,02725 | 1,81% | 8,64% | - | US$28.845,93 | - |
| 4776 |  Dog Wif Nunchucks NINJA | US$0,008581 | -8,37% | -17,68% | - | US$29.075,90 | - |
| 4777 |  StorageChain WSTOR | US$0,001922 | -31,58% | -22,70% | - | US$28.954,74 | - |
| 4778 |  VeraOne VRO | US$83,15 | -3,85% | 4,10% | - | US$28.750,24 | - |
| 4779 |  Lumi Finance LUAUSD LUAUSD | US$0,9899 | -1,95% | -1,01% | - | US$29.021,67 | - |
| 4780 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.103,79 | 0,19% | 10,04% | - | US$28.607,63 | - |
| 4781 |  OGLONG OGLG | US$0,0003387 | 8,84% | -11,78% | - | US$28.512,13 | - |
| 4782 |  VinDax Coin VD | US$0,01959 | -0,97% | 23,64% | - | US$28.527,72 | - |
| 4783 |  Life LIFE | US$0,00008626 | -28,41% | 51,81% | - | US$32.605,45 | - |
| 4784 |  BEBE BEBE | US$0,00000002000 | -9,71% | -8,96% | - | US$28.372,10 | - |
| 4785 |  Neuralink NLINK | - | -17,89% | -13,97% | - | US$28.886,21 | - |
| 4786 |  Health & Wealth HEWE | US$0,001005 | -6,07% | -2,28% | - | US$29.717,62 | - |
| 4787 |  Snake of Solana HISS | US$0,000002350 | -14,08% | 16,38% | - | US$31.045,16 | - |
| 4788 |  Gato CTO GATO | US$0,0002819 | -10,51% | -9,30% | - | US$28.428,02 | - |
| 4789 |  DSC DSC | US$0,01016 | 1,26% | 6,01% | - | US$28.715,03 | - |
| 4790 |  DeDust DUST | US$3,49 | -3,51% | 12,02% | - | US$28.917,90 | - |
| 4791 |  Lendle LEND | US$0,05632 | -2,34% | -0,04% | - | US$26.946,09 | - |
| 4792 |  Baby Pnut BABYPNUT | US$0,0002383 | -2,18% | -39,33% | - | US$28.529,44 | - |
| 4793 |  Sharki SHARKI | US$0,0006607 | -8,53% | -30,75% | - | US$27.989,66 | - |
| 4794 |  CEDEN Network CDN | US$0,08118 | -11,33% | -19,80% | - | US$24.831,07 | - |
| 4795 |  Prolific Game Studio PRO | US$0,0002657 | -1,10% | 3,13% | - | US$29.606,23 | - |
| 4796 |  DackieSwap DACKIE | US$0,0006445 | -9,58% | -13,41% | - | US$25.224,48 | - |
| 4797 |  JK Coin JK | US$0,03310 | -0,92% | -22,84% | - | US$27.762,80 | - |
| 4798 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -7,48% | -14,34% | - | US$27.518,28 | - |
| 4799 |  PHAME PHAME | US$0,2230 | -14,23% | 11,57% | - | US$27.508,18 | - |
| 4800 |  Yeni Malatyaspor Token YMS | US$0,02723 | -0,93% | -3,14% | - | US$27.854,79 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.