Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Shockwaves NEUROS | US$0,02073 | -1,67% | -6,80% | - | US$27.579,24 | - |
| 4802 |  Helion HLN | US$0,03945 | 1,09% | 2,90% | - | US$29.751,90 | - |
| 4803 |  1Sol 1SOL | US$0,01457 | -2,04% | 40,56% | - | US$27.303,83 | - |
| 4804 |  Smolcoin SMOL | US$0,000002240 | -5,71% | -11,39% | - | US$6.093,16 | - |
| 4805 |  Seedify NFT Space SNFTS | US$0,002062 | -4,01% | -9,56% | - | US$27.300,28 | - |
| 4806 |  Homer SIMPSON | - | -5,00% | -17,43% | - | US$27.858,10 | - |
| 4807 |  Wally - Peanut's Brother WALLY | US$0,0004132 | -5,51% | -13,55% | - | US$27.438,10 | - |
| 4808 |  The Green World TGW | US$0,5845 | 0,63% | -0,42% | - | US$27.228,59 | - |
| 4809 |  De:Lithe Last Memories GEEK | US$0,002964 | -3,64% | 32,16% | - | US$27.264,52 | - |
| 4810 |  Cheese CHEESE | US$0,001299 | -8,45% | -9,17% | - | US$31.745,57 | - |
| 4811 |  Etica ETI | US$0,1899 | -19,09% | -27,38% | - | US$27.115,13 | - |
| 4812 |  Disney Sumatran Tiger BAKSO | US$0,0008289 | -1,85% | -1,05% | - | US$27.025,28 | - |
| 4813 |  Sharp AI SHARP | US$0,001749 | -10,66% | -22,61% | - | US$26.992,63 | - |
| 4814 |  Crypto Rangers CR | US$0,00002649 | -1,27% | 2,36% | - | US$27.065,46 | - |
| 4815 |  NEAT NEAT | US$0,06380 | -2,58% | -5,00% | - | US$26.990,80 | - |
| 4816 |  Crob Coin CROB | US$0,03308 | 8,66% | 11,37% | - | US$26.876,91 | - |
| 4817 |  GOLCOIN GOLC | US$0,01474 | -2,60% | 0,36% | - | US$26.834,87 | - |
| 4818 |  CryoDAO CRYO | US$2,42 | -7,85% | 21,05% | - | US$26.848,98 | - |
| 4819 |  Nolus NLS | US$0,01259 | 0,63% | -7,88% | - | US$26.837,75 | - |
| 4820 |  Stader MaticX MATICX | US$0,6451 | -4,30% | -2,80% | - | US$26.160,04 | - |
| 4821 |  Basilisk BSX | US$0,00006934 | -8,48% | -13,01% | - | US$26.822,73 | - |
| 4822 |  MetaZero MZERO | US$0,03202 | 0,13% | -14,71% | - | US$26.554,70 | - |
| 4823 |  uShark USHARK | US$0,00002400 | 26,30% | -11,16% | - | US$26.988,22 | - |
| 4824 |  Knut From Zoo KNUT | US$0,003127 | -1,64% | 25,53% | - | US$26.616,67 | - |
| 4825 |  Mixin XIN | US$184,28 | -1,61% | 0,20% | - | US$27.388,71 | - |
| 4826 |  CashCow COW | US$0,1985 | 2,84% | -0,21% | - | US$26.245,96 | - |
| 4827 |  XRP589 RIPPLE | US$0,02478 | 6,13% | 0,00% | - | US$27.198,11 | - |
| 4828 |  PESHI PESHI | US$0,0000009300 | 3,79% | 2,40% | - | US$26.296,22 | - |
| 4829 |  Ribus RIB | US$0,01162 | 4,93% | 8,24% | - | US$25.672,08 | - |
| 4830 |  Biaoqing BIAO | US$0,001571 | -10,16% | -6,69% | - | US$26.076,41 | - |
| 4831 |  MM Finance (Cronos) MMF | US$0,001522 | 6,77% | 5,53% | - | US$28.842,78 | - |
| 4832 |  CHONK CHONK | US$0,001003 | -3,76% | 144,61% | - | US$25.836,22 | - |
| 4833 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,008359 | -2,38% | -3,68% | - | US$25.760,98 | - |
| 4834 |  Orcfax FACT | US$0,009603 | -0,26% | 14,44% | - | US$25.755,41 | - |
| 4835 |  PROPHET PROPHT | US$5,31 | -1,88% | -60,63% | - | US$25.671,06 | - |
| 4836 |  Sol Bastard SOBA | US$0,004765 | 1,12% | -15,26% | - | US$25.724,42 | - |
| 4837 |  Based Chad CHAD | US$0,00006916 | -2,73% | -18,15% | - | US$19.222,19 | - |
| 4838 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9964 | -0,26% | 2,24% | - | US$26.815,92 | - |
| 4839 |  Monkey MONKEY | - | -5,98% | -6,45% | - | US$24.309,05 | - |
| 4840 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003701 | -9,34% | -33,78% | - | US$24.499,57 | - |
| 4841 |  Dogei DOGEI | US$0,000001270 | -45,38% | -41,86% | - | US$25.603,06 | - |
| 4842 |  MEWING $MEWING | US$0,0004043 | 4,81% | -17,32% | - | US$25.429,06 | - |
| 4843 |  MiaSwap MIA | US$0,008230 | -8,11% | 4,20% | - | US$24.589,05 | - |
| 4844 |  Acala ASEED | US$0,5127 | -4,73% | 1,51% | - | US$25.301,74 | - |
| 4845 |  PRIVATEUM GLOBAL PRI | US$3,67 | -5,52% | -2,57% | - | US$25.849,38 | - |
| 4846 |  CLYDE GUZUTA | - | 13,28% | -12,92% | - | US$25.523,51 | - |
| 4847 |  MaidSafeCoin EMAID | US$0,2778 | -4,48% | -5,01% | - | US$24.853,95 | - |
| 4848 |  Wrapped AyeAyeCoin WAAC | US$2,67 | -6,28% | 20,21% | - | US$25.020,27 | - |
| 4849 |  (fake) pudgypenguin.xyz PENGU | US$0,00000004000 | -37,26% | -37,69% | - | US$25.104,37 | - |
| 4850 |  Erzurumspor Token ERZ | US$0,09088 | -2,91% | 2,56% | - | US$27.181,84 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.