Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shisha Coin SHISHA | US$1,05 | 3,21% | 3,33% | - | US$20.305,61 | - |
| 4952 |  Giddy GIDDY | US$0,001146 | -8,78% | -7,99% | - | US$20.598,50 | - |
| 4953 |  BaseCTO CTO | US$0,0007380 | -18,48% | -11,56% | - | US$20.613,84 | - |
| 4954 |  Spiderswap SPDR | US$0,009719 | 14,32% | -18,54% | - | US$20.291,40 | - |
| 4955 |  Occam.Fi OCC | US$0,1108 | -3,66% | -0,15% | - | US$20.376,98 | - |
| 4956 |  TheStandard Token TST | US$0,005020 | -0,15% | 6,41% | - | US$20.466,40 | - |
| 4957 |  Bitcat BTCAT | US$0,0004137 | -5,62% | -60,41% | - | US$20.176,45 | - |
| 4958 |  Cat CAT | - | -1,25% | -2,31% | - | US$20.166,83 | - |
| 4959 |  Cyclix Games CYG | US$1,38 | -3,12% | 12,07% | - | US$20.162,01 | - |
| 4960 |  Leandro Lopes LOPES | US$0,007161 | -0,01% | -28,71% | - | US$20.189,55 | - |
| 4961 |  Tradetomato TTM | US$0,008765 | 0,64% | 0,57% | - | US$20.151,98 | - |
| 4962 |  SubDAO GOV | US$0,0004866 | 1,30% | 133,87% | - | US$20.065,96 | - |
| 4963 |  DOGGO DOGGO | - | -6,58% | -2,96% | - | US$20.071,99 | - |
| 4964 |  Nobiko Coin LONG | US$0,0003075 | 28,95% | 3,71% | - | US$19.091,07 | - |
| 4965 |  ELYRAI ELYRAI | US$0,001271 | 30,91% | 0,00% | - | US$18.832,96 | - |
| 4966 |  ADHD $ADHD | US$0,00009769 | 3,82% | -1,72% | - | US$33.716,74 | - |
| 4967 |  TONNEL Network TONNEL | US$1,24 | 0,40% | -6,20% | - | US$19.950,94 | - |
| 4968 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,65 | -8,55% | -3,11% | - | US$20.419,90 | - |
| 4969 |  Miner Arena MINAR | US$0,02674 | -0,01% | -4,13% | - | US$19.800,08 | - |
| 4970 |  X X | US$0,0002019 | -2,11% | -2,00% | - | US$19.119,66 | - |
| 4971 |  Wiki Cat WKC | US$0,00000001000 | -2,30% | -0,53% | - | US$22.264,97 | - |
| 4972 |  Antalyaspor Token AKREP | US$0,1208 | -1,65% | -0,01% | - | US$22.348,31 | - |
| 4973 |  TheStandard USD USDS | US$0,9990 | 0,02% | 0,07% | - | US$19.686,85 | - |
| 4974 |  CADAI CADAI | US$0,2562 | 6,25% | 13,97% | - | US$20.446,81 | - |
| 4975 |  AVALOX AVALOX | US$0,0001661 | -0,09% | -9,49% | - | US$19.035,49 | - |
| 4976 |  Solstream STREAM | US$0,006663 | -10,41% | 34,88% | - | US$19.649,20 | - |
| 4977 |  SEDA Protocol SEDA | US$0,05723 | -2,37% | 14,73% | - | US$20.779,68 | - |
| 4978 |  xRocket XROCK | US$0,02886 | -0,74% | 2,54% | - | US$19.708,25 | - |
| 4979 |  Tuzlaspor Token TUZLA | US$0,001324 | -0,16% | -0,42% | - | US$31.906,57 | - |
| 4980 |  United Africa Shilling UAS | US$0,0004110 | 0,28% | -1,78% | - | US$19.251,91 | - |
| 4981 |  Disco Chicken $DISCO | US$0,0005564 | -3,92% | -43,57% | - | US$19.325,11 | - |
| 4982 |  HODL HODL | - | -20,62% | -25,99% | - | US$19.115,21 | - |
| 4983 |  HydraDX HDX | US$0,01249 | -3,65% | 2,33% | - | US$19.117,97 | - |
| 4984 |  Moola Celo USD mCUSD | US$1,00 | -0,36% | 0,12% | - | US$19.799,10 | - |
| 4985 |  swap.coffee CES | US$1,95 | -5,40% | -6,02% | - | US$19.409,24 | - |
| 4986 |  NANA Token NANA | US$0,004768 | -2,80% | -6,16% | - | US$18.980,43 | - |
| 4987 |  SDME SDME | US$0,002396 | 1,31% | -4,65% | - | US$18.968,51 | - |
| 4988 |  TRUMP’S HAT MAGA | US$0,0002343 | 4,72% | -3,56% | - | US$18.504,64 | - |
| 4989 |  Charli3 C3 | US$0,08357 | 0,80% | -10,15% | - | US$18.962,93 | - |
| 4990 |  Bonk of America BONKFA | US$0,0001513 | 0,90% | 27,20% | - | US$19.037,92 | - |
| 4991 |  Make America Healthy Again MAHA | US$0,00009224 | -31,94% | 1,56% | - | US$18.760,29 | - |
| 4992 |  DEUS Finance DEUS | US$27,40 | -1,34% | 5,89% | - | US$19.871,14 | - |
| 4993 |  Another World AWM | US$0,008908 | -3,99% | -36,25% | - | US$19.048,93 | - |
| 4994 |  xSUSHI XSUSHI | US$2,83 | -5,12% | -4,14% | - | US$18.697,29 | - |
| 4995 |  BIRDDOG BIRDDOG | US$0,000001820 | 4,94% | -31,44% | - | US$18.454,78 | - |
| 4996 |  SonicObamaLockheedMartin69Inu SOL | - | -38,05% | 90,98% | - | US$21.255,14 | - |
| 4997 |  XHYPE XHP | US$0,01695 | -15,89% | 61,06% | - | US$18.577,10 | - |
| 4998 |  MOROS NET MOROS | US$0,0006229 | -20,44% | -20,08% | - | US$18.574,87 | - |
| 4999 |  krest Network KREST | US$0,09692 | 0,60% | -14,74% | - | US$18.574,09 | - |
| 5000 |  TridentDAO PSI | US$0,004519 | -5,45% | -11,24% | - | US$18.426,14 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.