Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Nexusmind NMD | US$2,12 | 0,08% | 9,69% | - | US$55.899,01 | - |
| 4452 |  GM Wagmi GM | US$0,000001310 | -7,73% | -38,56% | - | US$55.772,16 | - |
| 4453 |  RUM - Pirates of Arrland Token RUM | US$0,001373 | 13,96% | 68,78% | - | US$56.494,89 | - |
| 4454 |  Croak CROAK | US$0,001836 | 2,88% | 26,86% | - | US$61.654,08 | - |
| 4455 |  Equilibrium EQ | US$0,00002089 | -1,37% | 21,76% | - | US$55.946,79 | - |
| 4456 |  Stargaze STARS | US$0,006576 | -7,36% | -12,72% | - | US$58.055,23 | - |
| 4457 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,13% | 2,45% | - | US$56.003,59 | - |
| 4458 |  I LOVE SNOOPY LOVESNOOPY | - | 5,19% | -53,83% | - | US$55.395,77 | - |
| 4459 |  Orchai OCH | US$0,4128 | 5,03% | -9,57% | - | US$56.870,41 | - |
| 4460 |  XMax XMX | US$0,00001224 | 0,17% | -10,71% | - | US$55.858,50 | - |
| 4461 |  UBIT UBIT | US$0,09784 | 13,01% | -4,24% | - | US$54.501,36 | - |
| 4462 |  Metaverse ETP ETP | US$0,006054 | -8,31% | 12,67% | - | US$55.650,46 | - |
| 4463 |  Sonne Finance SONNE | US$0,002212 | -0,74% | 3,08% | - | US$55.709,75 | - |
| 4464 |  usdx.money (Staked USDX) SUSDX | US$1,05 | 0,25% | 0,62% | - | US$55.526,23 | - |
| 4465 |  SundaeSwap SUNDAE | US$0,01557 | -1,47% | 3,39% | - | US$55.462,14 | - |
| 4466 |  Megaton Finance MEGA | US$0,05139 | -0,91% | -2,12% | - | US$55.303,97 | - |
| 4467 |  Bork BORK | US$0,0001307 | -1,04% | -5,16% | - | US$55.595,54 | - |
| 4468 |  Nova finance NOVA | US$0,007281 | -1,24% | -0,61% | - | US$52.139,93 | - |
| 4469 |  Egg N Partners EGGT | US$0,4434 | -17,60% | -25,09% | - | US$49.586,14 | - |
| 4470 |  Calcium CAL | US$0,002360 | -1,27% | 17,25% | - | US$55.566,69 | - |
| 4471 |  PLAY PLAY | US$0,06125 | -14,53% | 37,41% | - | US$56.416,46 | - |
| 4472 |  Farmers World Wood FWW | US$0,000001210 | -2,15% | -20,46% | - | US$55.250,43 | - |
| 4473 |  Arbswap ARBS | US$0,0001253 | -0,90% | 8,55% | - | US$55.605,93 | - |
| 4474 |  TIME $TIME | US$0,000001200 | 0,72% | 0,77% | - | US$54.672,67 | - |
| 4475 |  PUNGU PUNGU | US$0,00004149 | 129,40% | 128,50% | - | US$54.212,89 | - |
| 4476 |  Jumoney JUM | US$0,001030 | -5,60% | -19,01% | - | US$54.882,58 | - |
| 4477 |  Celestial CELT | US$0,00005227 | 0,09% | -18,91% | - | US$54.343,24 | - |
| 4478 |  DeepSouth AI SOUTH | US$4,88 | -4,44% | -2,87% | - | US$54.502,86 | - |
| 4479 |  DORK LORD DORKL | US$0,0003576 | -3,61% | 6,44% | - | US$54.304,77 | - |
| 4480 |  Your Future Exchange YFX | US$0,06718 | -9,48% | -24,09% | - | US$54.472,30 | - |
| 4481 |  LOVECHAIN LCI | US$0,00007157 | -7,34% | -18,42% | - | US$54.481,89 | - |
| 4482 |  AssangeDAO JUSTICE | US$0,0001246 | -4,52% | -10,81% | - | US$53.956,74 | - |
| 4483 |  Derp DERP | - | 4,03% | 5,38% | - | US$53.882,71 | - |
| 4484 |  ITO ITO | US$0,000002200 | -15,17% | -36,43% | - | US$53.093,55 | - |
| 4485 |  FART COIN FRTC | US$0,0000001400 | -0,61% | 0,39% | - | US$54.170,31 | - |
| 4486 |  Fine FINE | - | -3,78% | -4,76% | - | US$54.038,43 | - |
| 4487 |  Typus TYPUS | US$0,05869 | 1,10% | -4,95% | - | US$53.847,90 | - |
| 4488 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -7,11% | 6,20% | - | US$53.389,98 | - |
| 4489 |  AndyBlast ANDY | US$0,02782 | -8,62% | -17,43% | - | US$53.639,03 | - |
| 4490 |  The Protocol THE | US$0,0003699 | -9,59% | 5,58% | - | US$53.243,71 | - |
| 4491 |  Gem Pad GEMS | US$0,008027 | -27,09% | -0,11% | - | US$53.365,35 | - |
| 4492 |  PaladinAI PALAI | US$0,02561 | -11,99% | 50,94% | - | US$53.605,96 | - |
| 4493 |  QiSwap QI | US$0,006857 | -13,30% | -30,75% | - | US$52.763,65 | - |
| 4494 |  Gas DAO GAS | US$0,0000006100 | 0,61% | -13,93% | - | US$53.288,30 | - |
| 4495 |  RIKEZA RIK | US$0,00002890 | -7,08% | -8,41% | - | US$52.703,83 | - |
| 4496 |  Superpower Squad SQUAD | US$0,0002834 | -9,69% | 15,87% | - | US$53.377,47 | - |
| 4497 |  Mean DAO MEAN | US$0,003380 | 2,97% | -6,59% | - | US$53.954,65 | - |
| 4498 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06112 | -5,10% | -4,46% | - | US$57.940,03 | - |
| 4499 |  SafeMoon V2 SFM | US$0,00005744 | -25,33% | -28,40% | - | US$51.735,24 | - |
| 4500 |  Young Peezy AKA Pepe PEEZY | US$0,005645 | -9,87% | 16,95% | - | US$54.078,31 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.