Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Planet IX(formerly IX token) IXT | US$0,2175 | -0,66% | 6,21% | - | US$65.201,29 | - |
| 4352 |  Trinity Of The Fabled ABYS | US$0,005692 | 7,42% | -2,65% | - | US$56.239,86 | - |
| 4353 |  NAOS Finance NAOS | US$0,005093 | -23,33% | -21,15% | - | US$64.872,46 | - |
| 4354 |  Bitcoin 2.0 BTC2.0 | US$0,05060 | -3,58% | 6,97% | - | US$62.889,87 | - |
| 4355 |  Angle Protocol EURA | US$1,05 | -0,14% | -0,57% | - | US$64.805,20 | - |
| 4356 |  LumiShare LUMI | US$0,002661 | -27,63% | 3,90% | - | US$54.102,18 | - |
| 4357 |  SteakHut Finance STEAK | US$1,02 | -9,85% | -7,76% | - | US$64.047,33 | - |
| 4358 |  Realis Network LIS | US$0,0007411 | 0,26% | -5,18% | - | US$64.966,01 | - |
| 4359 |  The Habibiz HABIBI | US$0,00000009000 | -44,49% | 24,03% | - | US$101.469 | - |
| 4360 |  Rebuschain REBUS | US$0,001168 | 5,23% | 1,46% | - | US$61.827,25 | - |
| 4361 |  UnleashClub UNLEASH | US$0,00007872 | -7,25% | 3,58% | - | US$64.463,43 | - |
| 4362 |  catwifbag BAG | US$0,003089 | 12,96% | -4,11% | - | US$64.510,47 | - |
| 4363 |  Charged Particles IONX | US$0,006851 | 1,79% | -4,05% | - | US$65.032,71 | - |
| 4364 |  Sharky SHARK | US$0,01787 | -7,85% | -8,45% | - | US$61.203,39 | - |
| 4365 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,000001400 | 11,95% | 46,84% | - | US$63.948,62 | - |
| 4366 |  Harambe AI HARAMBEAI | US$0,01949 | -5,32% | -12,52% | - | US$63.180,19 | - |
| 4367 |  ZEBU ZEBU | US$0,0001418 | 8,55% | 11,45% | - | US$62.987,18 | - |
| 4368 |  Stonks STONKS | US$0,000009950 | -13,23% | -2,77% | - | US$65.056,56 | - |
| 4369 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005735 | -2,64% | 5,76% | - | US$62.045,18 | - |
| 4370 |  Kyrrex KRRX | US$0,06988 | 4,35% | -5,06% | - | US$63.767,96 | - |
| 4371 |  Letit LETIT | US$0,1322 | 0,24% | -3,91% | - | US$63.163,80 | - |
| 4372 |  KALICHAIN KALIS | US$0,02215 | -1,39% | -0,18% | - | US$62.426,54 | - |
| 4373 |  America Pac PAC | US$0,001416 | 1,84% | -18,09% | - | US$62.096,18 | - |
| 4374 |  ISSP ISSP | US$0,00008950 | 14,86% | 4,86% | - | US$61.044,39 | - |
| 4375 |  Guacamole GUAC | US$0,00000003000 | -0,99% | -22,42% | - | US$62.964,46 | - |
| 4376 |  X Payments XPAY | US$0,0004577 | 7,88% | -80,92% | - | US$62.366,83 | - |
| 4377 |  BIG Ecosystem CNCT | US$0,02299 | -8,91% | 6,86% | - | US$62.380,99 | - |
| 4378 |  LUCI LUCI | US$0,001736 | -11,09% | -1,97% | - | US$61.939,72 | - |
| 4379 |  NexQloud NXQ | US$102,49 | 0,45% | 104,63% | - | US$62.310,25 | - |
| 4380 |  eMetals MTLS | US$0,07990 | 3,14% | -11,87% | - | US$61.275,53 | - |
| 4381 |  Evernode EVR | US$0,3447 | 7,55% | 40,86% | - | US$65.477,79 | - |
| 4382 |  Fungify FUNG | US$0,01219 | -3,69% | 0,96% | - | US$61.515,47 | - |
| 4383 |  usdx.money (USDX) USDX | US$0,9987 | 0,02% | -0,14% | - | US$61.527,55 | - |
| 4384 |  OpSec OPSEC | US$0,1367 | -10,58% | -22,15% | - | US$64.547,79 | - |
| 4385 |  Doge 2.0 DOGE2.0 | - | -6,11% | -0,40% | - | US$61.440,09 | - |
| 4386 |  Rake Finance RAK | US$9,65 | 5,72% | -5,98% | - | US$61.930,98 | - |
| 4387 |  EurocoinToken ECTE | US$0,09614 | 2,27% | 14,89% | - | US$61.183,95 | - |
| 4388 |  SHIKOKU SHIK | - | -19,85% | 26,67% | - | US$64.304,54 | - |
| 4389 |  AI CODE AICODE | US$0,7667 | -2,64% | 1,51% | - | US$61.317,34 | - |
| 4390 |  EDOG EDOG | US$0,001751 | -17,60% | 108,43% | - | US$62.786,23 | - |
| 4391 |  Baby Grok BABYGROK | - | -2,26% | 2,97% | - | US$59.194,98 | - |
| 4392 |  CPCoin CPC | US$0,1137 | -3,49% | 0,20% | - | US$347.446 | - |
| 4393 |  bitFloki BFLOKI | US$0,0000005400 | 22,92% | 2,28% | - | US$61.424,44 | - |
| 4394 |  SAINO SIO | US$0,1980 | 72,14% | -33,92% | - | US$60.869,58 | - |
| 4395 |  METAHUB FINANCE MEN | US$0,07424 | -6,28% | -15,84% | - | US$60.022,66 | - |
| 4396 |  Aurora AURORA | US$0,001070 | -14,88% | 1,36% | - | US$61.582,91 | - |
| 4397 |  EpiK Protocol AIEPK | US$0,005744 | -0,31% | 12,13% | - | US$60.414,73 | - |
| 4398 |  HUA HUA HUAHUA | US$0,001373 | -12,84% | -71,90% | - | US$75.803,56 | - |
| 4399 |  BitoPro Exchange Token BITO | US$0,07417 | -0,11% | 2,74% | - | US$60.486,01 | - |
| 4400 |  Honeyland HXD | US$0,02627 | 1,57% | -17,66% | - | US$59.545,24 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.