Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Arker ARKER | US$0,00005762 | -0,40% | 7,50% | - | US$62.032,69 | - |
| 4402 |  EG Token EG | US$0,0006038 | -2,32% | 0,62% | - | US$59.338,36 | - |
| 4403 |  42DAO FTD | US$2,12 | -3,72% | -31,16% | - | US$60.309,92 | - |
| 4404 |  AIA Chain AIA | US$0,003934 | 13,21% | 53,32% | - | US$59.829,72 | - |
| 4405 |  Enjinstarter EJS | US$0,001600 | -5,94% | -7,56% | - | US$59.275,91 | - |
| 4406 |  Savage SAVG | US$0,001084 | 31,22% | 28,06% | - | US$59.067,07 | - |
| 4407 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003960 | -2,27% | -8,26% | - | US$57.738,80 | - |
| 4408 |  Clips CLIPS | US$0,0000005100 | 0,03% | -12,96% | - | US$61.174,31 | - |
| 4409 |  Wicked Bet WIK | US$0,03056 | 13,37% | 18,09% | - | US$49.700,50 | - |
| 4410 |  Viral Inu VINU | US$0,00000004000 | -7,51% | -15,68% | - | US$58.877,06 | - |
| 4411 |  WJEWEL WJEWEL | US$0,1592 | -4,44% | 0,41% | - | US$59.709,07 | - |
| 4412 |  GAIA Everworld GAIA | US$0,003474 | 1,77% | 27,66% | - | US$59.167,71 | - |
| 4413 |  Otherworld OWN | US$0,4292 | 0,74% | 0,05% | - | US$59.647,10 | - |
| 4414 |  Raini Studios Token RST | US$0,01458 | 2,49% | 2,83% | - | US$60.165,15 | - |
| 4415 |  IL CAPO OF CRYPTO CAPO | US$0,0001171 | 0,20% | 9,51% | - | US$58.763,69 | - |
| 4416 |  XNET Mobile XNET | US$0,08156 | 0,81% | -9,58% | - | US$59.022,82 | - |
| 4417 |  Hemera HEM | US$0,0002934 | -78,02% | -76,15% | - | US$58.812,76 | - |
| 4418 |  Brett (SOL) BRETT | US$0,002205 | -4,31% | -26,48% | - | US$64.538,73 | - |
| 4419 |  Omega Network OMN | US$0,001167 | -0,55% | -8,34% | - | US$58.985,93 | - |
| 4420 |  Oceanland OLAND | US$0,0002039 | -1,05% | -5,33% | - | US$58.589,04 | - |
| 4421 |  Cheese CHEESE | US$0,002176 | 10,84% | -27,74% | - | US$57.714,50 | - |
| 4422 |  HUSBY HUSBY | US$0,07543 | -5,53% | 4,13% | - | US$60.126,97 | - |
| 4423 |  DÆTA DAETA | US$0,01197 | -23,88% | 136,09% | - | US$57.654,84 | - |
| 4424 |  LunchDAO LUNCH | US$0,0001128 | -0,72% | -16,29% | - | US$57.820,90 | - |
| 4425 |  Roaring Kitty ROAR | US$0,007111 | -8,49% | -8,88% | - | US$59.092,31 | - |
| 4426 |  GROOVE GROOVE | US$0,00005039 | -74,98% | -73,29% | - | US$57.931,33 | - |
| 4427 |  Kabosu Family KABOSU | US$0,0000007200 | -0,09% | 0,44% | - | US$58.232,40 | - |
| 4428 |  Size SIZE | US$0,003229 | -2,43% | -10,93% | - | US$56.342,61 | - |
| 4429 |  CYBRIA CYBA | US$0,002179 | -5,70% | 9,53% | - | US$58.768,50 | - |
| 4430 |  Rock (rockgoup.com) ROCK | US$0,1886 | -11,85% | -20,65% | - | US$57.767,06 | - |
| 4431 |  Dagcoin DAGS | US$0,001250 | 4,14% | 3,24% | - | US$56.620,57 | - |
| 4432 |  Cardiocoin CRDC | US$0,0002720 | 4,13% | 3,86% | - | US$57.393,47 | - |
| 4433 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,03% | -0,60% | - | US$57.413,84 | - |
| 4434 |  Lends LENDS | US$0,004489 | -8,65% | -3,91% | - | US$56.710,85 | - |
| 4435 |  Shibwifhat SHIB | US$0,001930 | 2,18% | 11,22% | - | US$55.204,09 | - |
| 4436 |  Game Coin GMEX | US$0,00009127 | 0,90% | -25,31% | - | US$56.879,06 | - |
| 4437 |  Bunni LIT | US$0,04144 | 1,93% | 4,08% | - | US$47.811,42 | - |
| 4438 |  go fu*k yourself. GFY | US$0,0000004700 | 0,99% | 11,75% | - | US$56.536,81 | - |
| 4439 |  GME Mascot BUCK | US$0,00009027 | 20,05% | 191,69% | - | US$56.966,87 | - |
| 4440 |  Jones DAO JONES | US$0,2177 | -2,56% | 14,30% | - | US$56.629,03 | - |
| 4441 |  Pepe Community PEPE | US$0,0004652 | 0,95% | -0,22% | - | US$56.759,43 | - |
| 4442 |  MEMEME MEMEME | US$0,000003880 | 0,48% | 7,47% | - | US$56.746,75 | - |
| 4443 |  CRYN CRYN | US$6,67 | 0,32% | 9,87% | - | US$56.830,63 | - |
| 4444 |  MoonDAO MOONEY | US$0,0006181 | -0,94% | 18,10% | - | US$56.223,85 | - |
| 4445 |  Egoras Credit EGC | US$3,81 | -8,82% | -3,68% | - | US$56.564,29 | - |
| 4446 |  Sun Wukong WUKONG | US$0,0002482 | 1,95% | 4,35% | - | US$55.982,28 | - |
| 4447 |  Sirius Chain XPX | US$0,0006197 | -2,49% | 2,62% | - | US$56.236,93 | - |
| 4448 |  MMPRO Token MMPRO | US$0,02119 | -0,72% | -9,80% | - | US$56.507,22 | - |
| 4449 |  The Winkyverse WNK | US$0,0003343 | 0,78% | -1,22% | - | US$56.343,48 | - |
| 4450 |  Crafting Finance CRF | US$0,0007922 | -0,08% | -8,07% | - | US$55.681,20 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.