Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Taxa Token TXT | US$0,001200 | -2,03% | 0,83% | - | US$13.943,03 | - |
| 5202 |  Storm Warfare JAN | US$0,005423 | -0,32% | -11,60% | - | US$12.805,40 | - |
| 5203 |  Mars Protocol MARS | US$0,03351 | -1,10% | 3,02% | - | US$12.807,32 | - |
| 5204 |  DogWithCap WIC | US$0,00000005000 | 3,35% | 12,21% | - | US$12.757,55 | - |
| 5205 |  Just a chill girl CHILLGIRL | US$0,00002427 | -16,29% | 0,00% | - | US$12.804,51 | - |
| 5206 |  GOATSE GOATSE | - | 5,16% | 68,38% | - | US$12.510,38 | - |
| 5207 |  Predict Crypto PREAI | US$0,0005053 | -11,44% | -15,60% | - | US$12.686,38 | - |
| 5208 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$26,95 | -4,65% | 12,72% | - | US$11.211,74 | - |
| 5209 |  NOOT (Ordinals) NOOT | US$0,0006176 | -3,68% | -14,38% | - | US$12.590,57 | - |
| 5210 |  JD Vance VANCE | US$0,000003200 | -10,20% | -19,23% | - | US$12.642,85 | - |
| 5211 |  Based Rabbit RABBIT | US$0,00009148 | -33,31% | -80,88% | - | US$14.610,57 | - |
| 5212 |  Chinese BRETT CHRETT | US$0,0004948 | -18,15% | -53,03% | - | US$12.593,92 | - |
| 5213 |  DogeVerse DOGEVERSE | US$0,00001413 | -18,54% | 16,25% | - | US$14.018,90 | - |
| 5214 |  GorplesCoin GORPLE | US$0,001560 | -11,70% | -20,09% | - | US$12.296,79 | - |
| 5215 |  PUMP PUMP | US$0,2234 | 11,59% | 2,59% | - | US$12.511,14 | - |
| 5216 |  Pnut's Dog TUCKER | US$0,0002576 | 10,11% | 166,14% | - | US$12.558,31 | - |
| 5217 |  Decentralized USD (DefiChain) DUSD | US$0,05219 | -0,91% | -55,23% | - | US$12.771,40 | - |
| 5218 |  Mimo Governance Token MIMO | US$0,005363 | 2,93% | 4,70% | - | US$12.476,71 | - |
| 5219 |  Astra DAO ASTRADAO | US$0,00000001000 | 15,50% | 73,57% | - | US$12.465,89 | - |
| 5220 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -4,02% | -31,95% | - | US$11.527,30 | - |
| 5221 |  Heroes of NFT HON | US$0,01939 | -2,44% | 7,46% | - | US$12.352,11 | - |
| 5222 |  Fluffington FLUFFI | US$0,0004706 | -0,44% | -6,95% | - | US$17.210,46 | - |
| 5223 |  PRIMAL PRIMAL | US$0,00004368 | -5,09% | -19,34% | - | US$12.853,60 | - |
| 5224 |  BTAF token BTAF | US$0,05860 | -0,57% | 2,00% | - | US$12.340,94 | - |
| 5225 |  WASD Studios WASD | US$0,001738 | -5,14% | -18,69% | - | US$12.291,44 | - |
| 5226 |  JustAnEGG EGG | US$0,001425 | 4,73% | 20,33% | - | US$12.452,33 | - |
| 5227 |  Shiva Inu SHIV | US$0,00000002000 | -16,27% | 9,22% | - | US$13.162,12 | - |
| 5228 |  Mutant Boys Club MBC | US$0,0001460 | -9,90% | -14,21% | - | US$11.633,08 | - |
| 5229 |  Based Father Pepe FPEPE | US$0,0001792 | 0,97% | 12,62% | - | US$12.057,23 | - |
| 5230 |  PELFORT $PELF | US$0,0001184 | 3,17% | -2,92% | - | US$12.511,38 | - |
| 5231 |  Lockheed Martin Inu LMI | US$0,001455 | -9,73% | 16,86% | - | US$12.221,96 | - |
| 5232 |  Degen Danny DANNY | US$0,0006115 | -9,19% | 5,97% | - | US$9.433,50 | - |
| 5233 |  OTSea OTSEA | US$0,03478 | -10,12% | -3,06% | - | US$14.061,35 | - |
| 5234 |  Pika to Piko PIKA | US$0,007572 | -11,88% | -15,62% | - | US$12.149,84 | - |
| 5235 |  Ink INK | US$0,0007733 | -30,67% | 156,58% | - | US$12.724,30 | - |
| 5236 |  Run3scape GOBLIN | US$0,002596 | 15,20% | 46,20% | - | US$12.107,64 | - |
| 5237 |  Davos.xyz USD DUSD | US$1,00 | 0,04% | 0,03% | - | US$12.082,58 | - |
| 5238 |  KENKA METAVERSE KENKA | US$0,0000001700 | 0,59% | 4,51% | - | US$11.994,40 | - |
| 5239 |  NumberGoUpTech TECH | US$0,00001481 | -7,94% | -24,38% | - | US$11.877,74 | - |
| 5240 |  Sproto Gremlin SPROTO | US$0,00003089 | -14,65% | 141,29% | - | US$11.982,01 | - |
| 5241 |  MIR Token MIR | US$0,0001322 | 0,01% | 1,44% | - | US$11.867,58 | - |
| 5242 |  Pastel PSL | US$0,0001399 | -8,35% | -19,17% | - | US$11.879,63 | - |
| 5243 |  Overnight OVN | US$2,75 | -2,00% | -4,91% | - | US$12.595,11 | - |
| 5244 |  GUA GUA | US$0,0002770 | -17,64% | 33,56% | - | US$11.229,91 | - |
| 5245 |  Pepe Trump PTRUMP | US$0,001189 | 4,83% | 33,44% | - | US$11.917,59 | - |
| 5246 |  EOS Force EOSC | US$0,00005915 | 11,58% | -76,07% | - | US$11.785,55 | - |
| 5247 |  MAGNET6900 MAGNET6900 | - | 42,11% | 128,15% | - | US$11.871,58 | - |
| 5248 |  Sugar Bush The Squirrel SUGAR | US$0,0001568 | -19,34% | -35,79% | - | US$12.131,18 | - |
| 5249 |  SPX6900 2.0 SPX2.0 | US$0,0004090 | -0,84% | -35,65% | - | US$11.143,74 | - |
| 5250 |  Cryptify CRYPT | US$0,0003289 | 19,46% | -0,44% | - | US$11.820,46 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.