Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DOGECUBE DOGECUBE | US$0,00005181 | -0,93% | 3,84% | - | US$9.811,49 | - |
| 5352 |  GGEBI GGB | US$0,04878 | -18,62% | -23,84% | - | US$10.512,25 | - |
| 5353 |  Resistance Girl REGI | US$0,001732 | -18,14% | -20,41% | - | US$7.765,93 | - |
| 5354 |  Layerium LYUM | US$0,003733 | -18,32% | -28,74% | - | US$9.703,88 | - |
| 5355 |  Ishi ISHI | US$0,0000009400 | 7,98% | -25,93% | - | US$7.428,30 | - |
| 5356 |  ConsciousDao CVN | US$0,1613 | -5,41% | -17,11% | - | US$9.108,49 | - |
| 5357 |  The Big Five Token BFT | US$0,00003405 | -10,74% | 29,90% | - | US$9.468,05 | - |
| 5358 |  Ethereum Unicorn UNICORN | US$0,00009180 | -8,89% | 36,53% | - | US$9.657,01 | - |
| 5359 |  Develad DVL | US$0,03541 | -3,26% | -33,23% | - | US$9.839,45 | - |
| 5360 |  Singularity's Child gonzoai CHILD AI | US$0,0002274 | 7,89% | -5,02% | - | US$9.674,86 | - |
| 5361 |  Gay Pepe GAYPEPE | US$0,0000002400 | -7,14% | -15,28% | - | US$9.702,81 | - |
| 5362 |  Andy (SOL) ANDY | US$0,0004130 | -8,23% | 44,70% | - | US$9.593,47 | - |
| 5363 |  Husky Avax HUSKY | US$0,00000004000 | -9,99% | -2,14% | - | US$8.524,48 | - |
| 5364 |  SUNLION SUNLION | US$0,00008749 | -24,37% | -25,77% | - | US$9.515,96 | - |
| 5365 |  Nucleon NUT | US$1,20 | -1,70% | 2,18% | - | US$9.657,40 | - |
| 5366 |  Lanify LAN | US$0,001860 | -22,53% | -29,84% | - | US$9.500,49 | - |
| 5367 |  Alaska ALASKA | US$0,0002264 | -18,61% | -56,79% | - | US$9.451,00 | - |
| 5368 |  MARBITZ BITZ | US$0,0008895 | -11,06% | 29,87% | - | US$9.338,27 | - |
| 5369 |  BNSx (Ordinals) BNSx | US$0,04270 | 2,49% | -6,75% | - | US$9.644,13 | - |
| 5370 |  PL^Gnet PLUG | US$0,00006464 | -9,42% | -27,44% | - | US$9.340,23 | - |
| 5371 |  AUTISM AUTISM | US$0,002688 | -24,57% | 350,53% | - | US$8.500,18 | - |
| 5372 |  MetaWear WEAR | US$0,0002061 | -1,40% | -3,67% | - | US$9.369,26 | - |
| 5373 |  Elon Musk MUSK | US$0,00004154 | 3,12% | 5,81% | - | US$9.352,33 | - |
| 5374 |  ABE ABE | US$0,0008506 | -2,65% | 196,35% | - | US$9.731,18 | - |
| 5375 |  Liquid KSM LKSM | US$6,11 | -4,94% | 4,14% | - | US$9.306,43 | - |
| 5376 |  OVO OVO | US$0,0002017 | -4,36% | -13,61% | - | US$9.308,77 | - |
| 5377 |  Ecoreal Estate ECOREAL | US$0,1544 | -11,00% | -4,52% | - | US$9.323,69 | - |
| 5378 |  ZED Token ZED | US$0,01208 | -2,16% | -3,78% | - | US$10.978,39 | - |
| 5379 |  Drops DROPS | US$0,2264 | 4,12% | -5,61% | - | US$9.128,65 | - |
| 5380 |  Swiss Capital SC | US$1,09 | -0,01% | -0,06% | - | US$9.013,27 | - |
| 5381 |  Solana Classic SCLASSIC | US$0,003377 | -16,98% | 6,89% | - | US$8.966,57 | - |
| 5382 |  Prospective PROS | US$0,02058 | -2,21% | 4,30% | - | US$9.123,59 | - |
| 5383 |  Crosschain IOTX CIOTX | US$0,04945 | 7,94% | 5,73% | - | US$9.133,67 | - |
| 5384 |  Wolf Skull SKULL | US$0,0000007500 | 0,39% | 8,14% | - | US$9.103,25 | - |
| 5385 |  SAY Coin SAY | US$0,0002572 | -18,80% | -6,77% | - | US$9.095,93 | - |
| 5386 |  DfiStarter DFI | US$0,001766 | 1,14% | -2,79% | - | US$9.089,61 | - |
| 5387 |  FROG FROG | US$0,00009685 | 4,53% | -32,58% | - | US$8.989,36 | - |
| 5388 |  Gora Network GORA | US$0,1003 | -4,34% | 20,18% | - | US$9.331,76 | - |
| 5389 |  Dogecoin20 DOGE20 | US$0,00001208 | 2,96% | -6,20% | - | US$9.056,48 | - |
| 5390 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008404 | -7,60% | -7,95% | - | US$9.100,60 | - |
| 5391 |  OKANE OKANE | US$0,005269 | -17,70% | -33,90% | - | US$8.999,74 | - |
| 5392 |  AptosLaunch Token ALT | US$0,01295 | -4,40% | -24,23% | - | US$10.372,35 | - |
| 5393 |  Pedro The Raccoon PEDRO | US$0,002955 | 68,29% | -20,15% | - | US$9.421,30 | - |
| 5394 |  Graphite Protocol GP | US$0,07080 | -0,80% | -25,91% | - | US$8.784,30 | - |
| 5395 |  MetaDeck MD | US$0,06469 | -17,87% | 5,09% | - | US$8.962,38 | - |
| 5396 |  Stader BNBx BNBX | US$781,83 | -0,59% | 5,91% | - | US$9.014,56 | - |
| 5397 |  TRUMP MAGA | - | -8,29% | 71,16% | - | US$8.959,42 | - |
| 5398 |  doginwotah WATER | US$0,00002518 | 0,57% | 6,55% | - | US$8.947,89 | - |
| 5399 |  ARMY ARMY | US$0,0002148 | 5,78% | 2,94% | - | US$8.735,44 | - |
| 5400 |  RXCGames RXCG | US$0,003152 | -3,11% | -8,40% | - | US$16.387,82 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.