Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Aquari AQUARI | US$0,00002382 | -6,57% | -4,09% | - | US$6.528,53 | - |
| 5552 |  Legacy ICHI ICHI | US$0,9305 | -5,85% | -3,83% | - | US$5.185,21 | - |
| 5553 |  SINSO SINSO | US$0,004600 | -7,26% | -6,18% | - | US$6.359,65 | - |
| 5554 |  elizabath whoren WHOREN | US$0,001159 | 53,40% | 44,28% | - | US$5.840,57 | - |
| 5555 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007339 | -13,60% | -21,83% | - | US$6.499,42 | - |
| 5556 |  TEXITcoin TXC | US$0,09074 | 0,01% | -0,03% | - | US$6.565,10 | - |
| 5557 |  Dopamine App DOPE | US$0,002268 | -1,49% | -3,71% | - | US$6.454,91 | - |
| 5558 |  CHAD CAT CHADCAT | US$0,0001323 | -3,27% | 12,13% | - | US$7.602,52 | - |
| 5559 |  Tortuga Finance Aptos tAPT | US$14,83 | -6,95% | 13,59% | - | US$6.465,99 | - |
| 5560 |  Daddy Chill DADDYCHILL | US$0,0002167 | -9,22% | -74,40% | - | US$6.424,10 | - |
| 5561 |  MOE MOE | US$0,0000001300 | 6,72% | 10,25% | - | US$6.147,22 | - |
| 5562 |  Peepo (SOL) $PEEP | US$0,000007790 | -0,59% | -38,06% | - | US$6.398,15 | - |
| 5563 |  Grok GROK | US$0,00000005000 | -7,96% | 31,72% | - | US$6.425,22 | - |
| 5564 |  Bounty0x BNTY | US$0,0002777 | 49,76% | 16,78% | - | US$6.365,70 | - |
| 5565 |  Crepe Coin CREPE | US$0,001980 | 19,99% | 14,41% | - | US$6.021,14 | - |
| 5566 |  Soulsaver SOUL | US$0,00004660 | -0,84% | -6,04% | - | US$6.223,18 | - |
| 5567 |  TangYuan TANGYUAN | - | -12,79% | -0,63% | - | US$6.440,47 | - |
| 5568 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000006360 | -17,28% | 4,96% | - | US$6.321,66 | - |
| 5569 |  canwifhat CAN | US$0,001619 | -15,94% | -9,11% | - | US$5.419,42 | - |
| 5570 |  MuesliSwap MILK MILK | US$0,6666 | -3,52% | -10,25% | - | US$6.269,18 | - |
| 5571 |  GemFlow GEF | US$0,0000006000 | -0,01% | -0,06% | - | US$6.262,89 | - |
| 5572 |  Astro Cash ASTRO | US$0,03141 | -1,98% | -13,98% | - | US$6.253,99 | - |
| 5573 |  Wrapped BONE WBONE | US$0,5736 | -5,69% | -2,53% | - | US$6.254,62 | - |
| 5574 |  DNA DOGE DNADOGE | - | -30,77% | 0,00% | - | US$6.223,29 | - |
| 5575 |  SaveYourAssets SYA | - | -0,78% | 2,38% | - | US$6.210,52 | - |
| 5576 |  BITCOIN Act BTCACT | US$0,04685 | 1,07% | -16,88% | - | US$5.986,85 | - |
| 5577 |  XRP ETF XRPETF | - | 9,17% | -12,01% | - | US$6.136,61 | - |
| 5578 |  Gode Chain GODE | US$0,0004518 | -5,67% | -24,06% | - | US$6.131,58 | - |
| 5579 |  Electric Cash ELCASH | US$0,5381 | 2,46% | 8,62% | - | US$6.170,37 | - |
| 5580 |  HGEN DAO HGEN | US$0,09939 | -0,12% | 2,05% | - | US$6.086,87 | - |
| 5581 |  Seba SEBA | US$0,0008030 | 0,24% | 11,93% | - | US$6.148,09 | - |
| 5582 |  Ordibank ORBK | US$0,0007334 | -8,46% | 1,78% | - | US$5.402,10 | - |
| 5583 |  Doge Protocol DOGEP | US$0,00000003000 | 12,73% | 29,95% | - | US$6.140,36 | - |
| 5584 |  Internet Computer Technology ICT | US$0,04922 | -4,14% | -1,44% | - | US$6.068,88 | - |
| 5585 |  Silver KAG | US$30,72 | -0,44% | -4,37% | - | US$6.035,31 | - |
| 5586 |  Pola On Base POLA | US$0,0003230 | -10,36% | 26,09% | - | US$6.077,90 | - |
| 5587 |  The GM Machine GM | - | 18,37% | 29,38% | - | US$6.273,36 | - |
| 5588 |  Blackjack.fun BJF | US$0,0009690 | 3,67% | 0,00% | - | US$6.074,43 | - |
| 5589 |  AIRBTC AIRBTC | US$0,000005500 | 9,20% | 23,03% | - | US$6.066,24 | - |
| 5590 |  GROK CEO GROKCEO | - | 2,04% | 0,46% | - | US$6.091,90 | - |
| 5591 |  Kira the Injective Cat KIRA | US$0,00004623 | -13,28% | -1,46% | - | US$5.717,68 | - |
| 5592 |  Jellyverse JLY | US$0,04121 | -4,75% | -7,06% | - | US$6.011,99 | - |
| 5593 |  BeFaster Holder Token BFHT | US$0,005284 | -2,27% | 3,47% | - | US$6.015,34 | - |
| 5594 |  VEROX VRX | US$12,18 | -7,16% | -1,90% | - | US$6.012,30 | - |
| 5595 |  Banana BANANA | US$0,4276 | -14,78% | 31,28% | - | US$7.142,43 | - |
| 5596 |  Enzyme ENZYME | - | -5,41% | -57,17% | - | US$5.949,32 | - |
| 5597 |  XAI Corp XAI | US$0,0004382 | -8,20% | 14,30% | - | US$6.010,17 | - |
| 5598 |  QMALL TOKEN QMALL | US$0,01396 | 1,08% | 5,15% | - | US$6.024,96 | - |
| 5599 |  Frencoin FREN | US$0,000003860 | 5,02% | -16,60% | - | US$5.998,96 | - |
| 5600 |  Gen Z Quant QUANT | US$0,00002914 | 167,86% | 167,90% | - | US$5.985,81 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.