Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bwull BWULL | US$0,0001393 | 3,20% | -10,13% | - | US$5.536,69 | - |
| 5652 |  Revest Finance RVST | US$0,02256 | -4,07% | 15,48% | - | US$5.533,65 | - |
| 5653 |  ViZion Protocol VIZION | US$0,001508 | 16,72% | 105,16% | - | US$5.631,11 | - |
| 5654 |  Zamio ZAM | US$0,0002305 | -4,17% | -6,50% | - | US$5.512,81 | - |
| 5655 |  Non Human Intelligence NHI | US$0,000002260 | -4,87% | 2,87% | - | US$5.508,31 | - |
| 5656 |  Quick Intel QKNTL | US$0,01665 | -8,05% | -38,01% | - | US$4.926,92 | - |
| 5657 |  XNA XNA | - | -48,01% | -76,17% | - | US$5.491,06 | - |
| 5658 |  Hermes Protocol HERMES | US$0,01003 | 4,00% | 4,00% | - | US$5.447,82 | - |
| 5659 |  TeddyOnHeels TOH | US$0,0001962 | 0,93% | 56,08% | - | US$5.450,14 | - |
| 5660 |  D-Drops DOP | US$0,02403 | -1,94% | 7,87% | - | US$5.443,74 | - |
| 5661 |  Warpie WARPIE | US$0,000003500 | 15,25% | -24,62% | - | US$5.430,31 | - |
| 5662 |  Seek Tiger STI | US$0,0001861 | 3,71% | 3,24% | - | US$5.372,31 | - |
| 5663 |  Chad Coin CHAD | US$0,000008130 | -5,75% | 10,85% | - | US$5.426,15 | - |
| 5664 |  AGG AGG | US$0,00001913 | -4,54% | -9,01% | - | US$5.424,92 | - |
| 5665 |  Real Time Cash RTC | US$0,1601 | 0,57% | 5,01% | - | US$5.407,64 | - |
| 5666 |  Stohn Coin SOH | US$0,01207 | -11,63% | -25,85% | - | US$5.381,95 | - |
| 5667 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001179 | -14,25% | 69,90% | - | US$5.438,22 | - |
| 5668 |  Sukhavati Network SKT | US$0,001321 | -4,02% | 10,87% | - | US$5.387,03 | - |
| 5669 |  HXRO HXRO | US$0,01624 | -9,16% | 122,10% | - | US$5.370,23 | - |
| 5670 |  EgonCoin EGON | US$0,006975 | -0,35% | 5,80% | - | US$5.196,91 | - |
| 5671 |  GalaxiaVerse GLXIA | US$0,000001430 | -3,63% | 0,18% | - | US$5.317,43 | - |
| 5672 |  Vatra INU VATR | US$0,001035 | 17,11% | 22,63% | - | US$5.776,95 | - |
| 5673 |  Kreaitor KAI | US$0,02667 | -4,39% | 20,77% | - | US$3.334,73 | - |
| 5674 |  FEAR NOT FEARNOT | US$0,000001790 | -5,16% | -0,51% | - | US$5.713,58 | - |
| 5675 |  McToken TOKE | US$0,001169 | 1,37% | 24,80% | - | US$5.255,97 | - |
| 5676 |  Kylacoin KCN | US$50,16 | -10,29% | -12,56% | - | US$5.267,50 | - |
| 5677 |  yotoshi YOTO | US$0,000001370 | 2,17% | 25,01% | - | US$2.414,68 | - |
| 5678 |  Pepe Coin PEPE | - | -16,86% | 11,64% | - | US$5.234,21 | - |
| 5679 |  neirowifhat NWIF | US$0,0003113 | -10,86% | -15,46% | - | US$5.232,13 | - |
| 5680 |  HIO HIO | US$0,005409 | -0,31% | -23,73% | - | US$5.336,06 | - |
| 5681 |  GLDT GLDT | US$0,8925 | -1,04% | -2,03% | - | US$5.220,86 | - |
| 5682 |  Rizz RIZZ | US$0,002942 | -8,51% | -20,09% | - | US$5.651,67 | - |
| 5683 |  EtherPOS ETPOS | US$0,5136 | -20,60% | -7,99% | - | US$5.203,40 | - |
| 5684 |  GOMDori GOMD | US$0,00001840 | -0,49% | -6,80% | - | US$5.195,84 | - |
| 5685 |  FireBotToken FBX | US$0,3846 | -2,09% | 10,53% | - | US$5.178,20 | - |
| 5686 |  WHISKEY WHISKEY | US$0,004263 | -0,38% | 19,17% | - | US$5.161,69 | - |
| 5687 |  Elk Finance ELK | US$0,09527 | -2,05% | 2,32% | - | US$5.283,28 | - |
| 5688 |  ION ION | US$322,05 | -5,46% | -21,66% | - | US$5.146,02 | - |
| 5689 |  Restake Finance RSTK | US$0,01459 | 2,69% | 12,28% | - | US$5.190,36 | - |
| 5690 |  Moonwell Apollo MFAM | US$0,02364 | -9,45% | -6,41% | - | US$5.087,49 | - |
| 5691 |  LuckyToad TOAD | US$0,0003867 | 5,65% | -10,88% | - | US$5.076,21 | - |
| 5692 |  Crypto Journey DADDY | US$0,1298 | -4,17% | -8,63% | - | US$5.071,47 | - |
| 5693 |  WAXE WAXE | US$50,09 | -1,43% | 2,10% | - | US$5.070,36 | - |
| 5694 |  Ad Astra AD ASTRA | US$0,00002012 | 16,12% | 24,58% | - | US$5.068,96 | - |
| 5695 |  bul BUL | US$0,0000001500 | 3,15% | 7,88% | - | US$5.113,13 | - |
| 5696 |  Trump Pepe TRUMPEPE | - | -0,09% | 1,94% | - | US$5.041,44 | - |
| 5697 |  RadioShack RADIO | US$0,0003676 | -0,36% | 5,15% | - | US$5.275,89 | - |
| 5698 |  RakeIn RAKE | US$0,001157 | -27,47% | -22,52% | - | US$5.043,33 | - |
| 5699 |  Croatia Football Association Fan Token VATRENI | US$0,3402 | -11,19% | 157,69% | - | US$5.037,70 | - |
| 5700 |  Blocksport BSPT | US$0,0001202 | 0,31% | 3,05% | - | US$5.072,94 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.