Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Molten MOLTEN | US$0,4905 | -1,09% | 38,28% | - | US$1.535,09 | - |
| 6202 |  Animal Farm Pigs AFP | US$1,17 | 0,21% | -6,63% | - | US$2.031,32 | - |
| 6203 |  Anonymous ANON | US$0,00008439 | -4,19% | -14,62% | - | US$1.721,84 | - |
| 6204 |  Filda FILDA | US$0,001041 | -6,86% | -5,58% | - | US$2.019,86 | - |
| 6205 |  Cute Cat Candle CCC | - | 7,75% | -53,80% | - | US$2.082,55 | - |
| 6206 |  The GM Machine GM | - | -6,90% | 7,45% | - | US$2.024,49 | - |
| 6207 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,001125 | -4,51% | -21,28% | - | US$2.005,70 | - |
| 6208 |  SonicObamaLockheedMartin69Inu SOL | - | -12,33% | 38,87% | - | US$2.005,33 | - |
| 6209 |  xPET tech BPET BPET | US$0,008615 | -6,32% | -5,43% | - | US$1.889,64 | - |
| 6210 |  White Boy Summer WBS | US$0,0001592 | -7,17% | -11,21% | - | US$1.995,52 | - |
| 6211 |  Biokript BKPT | US$0,0005033 | -5,40% | 7,93% | - | US$1.981,64 | - |
| 6212 |  Sam Bankmeme-Fried SBF | US$0,002951 | -14,47% | -9,56% | - | US$1.944,00 | - |
| 6213 |  Doge Peanut DONUT | US$0,0001010 | 16,22% | 27,64% | - | US$1.964,65 | - |
| 6214 |  The CocktailBar COC | US$10,20 | -11,01% | -17,47% | - | US$1.955,96 | - |
| 6215 |  TradeBot TRADEBOT | US$0,0002984 | -4,79% | -50,66% | - | US$1.641,46 | - |
| 6216 |  DeSci Meme DESCI | - | -8,93% | -21,07% | - | US$1.949,48 | - |
| 6217 |  babydogwifhat BABYWIF | US$0,0002427 | -9,97% | -20,22% | - | US$1.949,80 | - |
| 6218 |  OciCat OCICAT | - | -10,76% | -23,41% | - | US$1.978,98 | - |
| 6219 |  Moove Protocol MOOVE | US$0,004387 | -5,08% | -39,59% | - | US$1.955,42 | - |
| 6220 |  0x0.com 0x0 | US$0,009736 | 60,85% | 3,85% | - | US$1.945,09 | - |
| 6221 |  Toshe TOSHE | - | -8,68% | -2,20% | - | US$1.941,67 | - |
| 6222 |  bunbun BUNBUN | US$0,0009639 | -9,38% | -11,97% | - | US$1.939,67 | - |
| 6223 |  KPOP KPOP | US$0,000008590 | -25,03% | -23,41% | - | US$1.928,09 | - |
| 6224 |  Scream SCREAM | US$0,6614 | -15,31% | -11,87% | - | US$1.930,18 | - |
| 6225 |  Dope Wars Paper PAPER | US$0,001559 | -14,69% | -16,60% | - | US$1.928,53 | - |
| 6226 |  Poison Finance POI$ON | US$0,02229 | 4,38% | -22,82% | - | US$1.925,44 | - |
| 6227 |  Wolf Wif BALLZ | US$0,0002214 | -4,77% | -21,42% | - | US$1.970,01 | - |
| 6228 |  Titan Hunters TITA | US$0,003516 | 7,59% | 12,17% | - | US$2.159,42 | - |
| 6229 |  Web3 TON Token WEB3 | US$0,1205 | -5,67% | -18,71% | - | US$1.896,90 | - |
| 6230 |  Volta Club VOLTA | US$28,09 | 3,09% | 2,39% | - | US$1.894,55 | - |
| 6231 |  Based Father Pepe FPEPE | US$0,0001706 | -4,79% | -8,62% | - | US$2.113,12 | - |
| 6232 |  Indian Call Center ICC | US$0,00005939 | -7,02% | -7,79% | - | US$1.891,85 | - |
| 6233 |  PONK PONK | US$0,0002474 | -10,91% | -30,50% | - | US$1.870,16 | - |
| 6234 |  Burp BURP | US$0,0002946 | 1,57% | -5,11% | - | US$1.855,47 | - |
| 6235 |  CreBit CBAB | US$0,000009000 | -0,07% | -18,27% | - | US$1.840,44 | - |
| 6236 |  Cornatto CNC | US$0,000009450 | -2,85% | -2,91% | - | US$1.870,23 | - |
| 6237 |  The Nemesis NEMS | US$0,009980 | 12,37% | -10,55% | - | US$1.838,45 | - |
| 6238 |  Big Mike BIGMIKE | US$0,001856 | -13,82% | -10,33% | - | US$1.832,63 | - |
| 6239 |  Jail Cat CUFF | US$0,0001079 | -11,22% | -14,11% | - | US$1.806,15 | - |
| 6240 |  PhoenixCo Token XPHX | US$0,006172 | 0,89% | -5,78% | - | US$1.832,00 | - |
| 6241 |  Bnext Token B3X | US$0,0004387 | 2,58% | 0,65% | - | US$1.828,03 | - |
| 6242 |  HealthSci.AI HSAI | US$0,009310 | -12,23% | -14,06% | - | US$1.827,04 | - |
| 6243 |  TaleCraft CRAFT | US$0,002795 | -5,43% | -21,84% | - | US$1.827,15 | - |
| 6244 |  Buttercat BUTT | US$0,00007459 | -9,04% | -33,93% | - | US$1.820,23 | - |
| 6245 |  Utgard UTG | US$0,001071 | -3,22% | -1,43% | - | US$1.821,22 | - |
| 6246 |  DopaMeme DOPA | US$0,0004721 | -7,80% | -10,62% | - | US$1.820,80 | - |
| 6247 |  Moge MOGE | - | -15,91% | -33,19% | - | US$1.820,67 | - |
| 6248 |  Tux The Penguin TUX | US$0,00004816 | 12,67% | 18,02% | - | US$1.820,20 | - |
| 6249 |  Solana Shib SSHIB | - | -12,14% | -18,36% | - | US$1.869,42 | - |
| 6250 |  Devikins DVK | US$0,0007303 | 4,30% | -0,36% | - | US$2.692,65 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.