Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Adamant ADDY | US$0,02826 | -10,21% | -11,70% | - | US$1.548,55 | - |
| 6352 |  FWOG (ETH) FWOG | - | -7,70% | 46,58% | - | US$1.547,61 | - |
| 6353 |  Regen Network REGEN | US$0,02313 | -7,88% | -17,35% | - | US$1.544,93 | - |
| 6354 |  ULTRON ULX | US$0,01153 | -0,11% | -29,34% | - | US$1.504,09 | - |
| 6355 |  Akropolis Delphi ADEL | US$0,003104 | -13,27% | -15,99% | - | US$1.536,43 | - |
| 6356 |  Joker JOKER | - | -9,39% | -21,08% | - | US$1.530,96 | - |
| 6357 |  CATERPILLAR CPL | - | -16,65% | -9,88% | - | US$1.493,87 | - |
| 6358 |  Baby Shiba Inu BABYSHIB | US$0,001805 | -0,81% | 1,10% | - | US$1.526,97 | - |
| 6359 |  DragonCoin DRAGON | - | -9,57% | 12,79% | - | US$1.543,99 | - |
| 6360 |  Sui Smash Bros SMASH | US$0,0004879 | -4,59% | 0,00% | - | US$1.523,64 | - |
| 6361 |  MemeCoinDAO MEMES | US$0,0006551 | -8,36% | -16,49% | - | US$1.563,38 | - |
| 6362 |  Anime ANIME | US$0,0002114 | -9,40% | -31,55% | - | US$1.518,35 | - |
| 6363 |  HOLD EARN | US$0,002817 | -22,57% | -11,72% | - | US$1.510,34 | - |
| 6364 |  Solana Crash CRASH | US$0,001012 | -12,76% | -12,56% | - | US$1.509,50 | - |
| 6365 |  American pepe USPEPE | - | -10,77% | -23,91% | - | US$1.507,91 | - |
| 6366 |  PlayNity PLY | US$0,001192 | -1,05% | -2,36% | - | US$1.503,89 | - |
| 6367 |  GROK 2 GROK2 | US$0,00002433 | -11,57% | 1,44% | - | US$1.502,92 | - |
| 6368 |  DICAPRIO CHEERS CHEERS | US$0,0002298 | -4,29% | -5,37% | - | US$1.502,65 | - |
| 6369 |  Yikes Dog YIKES | US$0,00002014 | -7,90% | -9,95% | - | US$1.501,97 | - |
| 6370 |  OtterHome HOME | US$0,000008270 | -5,29% | -19,12% | - | US$1.418,34 | - |
| 6371 |  Bullish On Ethereum BOE | US$0,0001003 | -13,67% | -28,63% | - | US$1.500,44 | - |
| 6372 |  Fresco FRESCO | - | 4,57% | -2,45% | - | US$1.499,15 | - |
| 6373 |  Hedgehog in the fog HIF | US$0,0006607 | -8,00% | -23,87% | - | US$1.498,37 | - |
| 6374 |  Frontrow FRR | US$0,00002020 | -7,30% | -15,46% | - | US$1.545,39 | - |
| 6375 |  MochiCat MOCHICAT | US$0,0001119 | -4,80% | -17,11% | - | US$1.493,25 | - |
| 6376 |  King Of Memes KING | US$0,0000002600 | -7,23% | -1,34% | - | US$108,12 | - |
| 6377 |  ordinex ORD | US$0,0000007300 | -7,41% | -16,90% | - | US$1.491,17 | - |
| 6378 |  STIPS STIPS | US$0,009317 | -5,48% | -0,95% | - | US$1.482,71 | - |
| 6379 |  Penicillin PENICILLIN | - | -9,18% | -61,96% | - | US$1.489,97 | - |
| 6380 |  Baby Neiro (ERC20) BABYNEIRO | - | -41,18% | -98,84% | - | US$1.435,84 | - |
| 6381 |  MCFinance MCF | US$0,005047 | 13,74% | -11,49% | - | US$1.480,84 | - |
| 6382 |  SHARPEI SHAR | US$0,0008634 | -8,19% | -11,06% | - | US$1.483,85 | - |
| 6383 |  ZAZA ZAZA | US$0,00007826 | -8,52% | -13,55% | - | US$1.479,51 | - |
| 6384 |  Hank HANK | US$0,0001414 | -6,14% | 0,36% | - | US$1.476,53 | - |
| 6385 |  Single Finance SINGLE | US$0,0004290 | -3,51% | -24,96% | - | US$1.440,83 | - |
| 6386 |  Ninja Protocol NINJA | US$0,008153 | 3,46% | -13,86% | - | US$1.475,04 | - |
| 6387 |  Banx.gg BANX | US$0,0001326 | -6,14% | -20,65% | - | US$1.768,65 | - |
| 6388 |  KNOB$ KNOB | US$0,000007570 | -4,47% | -18,27% | - | US$1.471,87 | - |
| 6389 |  Sanin SANIN | US$0,0000003300 | -7,00% | -27,84% | - | US$511,55 | - |
| 6390 |  Famous Fox Federation FOXY | US$0,003942 | 4,45% | 3,50% | - | US$1.518,39 | - |
| 6391 |  Towelie TOWELI | US$0,0004248 | 0,74% | -6,08% | - | US$1.460,07 | - |
| 6392 |  GDOG GDOG | US$0,000002880 | -5,83% | -28,19% | - | US$1.458,03 | - |
| 6393 |  Biblecoin BIBL | US$1,06 | -1,70% | -5,31% | - | US$1.443,08 | - |
| 6394 |  Gene GENE | - | -11,90% | -6,58% | - | US$1.411,12 | - |
| 6395 |  CHEWY CHWY | - | -26,08% | -23,56% | - | US$1.446,23 | - |
| 6396 |  PETE PETE | US$1,35 | -0,81% | -0,62% | - | US$1.381,72 | - |
| 6397 |  RoaringPepe RPEPE | US$0,00002999 | -12,68% | -1,02% | - | US$1.438,84 | - |
| 6398 |  BoxBet BXBT | US$0,08306 | -1,94% | -9,88% | - | US$1.438,36 | - |
| 6399 |  NKCL Classic NKCLC | US$0,4538 | -2,98% | -15,25% | - | US$1.313,54 | - |
| 6400 |  WOOP WOOP | US$0,001253 | 26,93% | 92,15% | - | US$1.434,18 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.